Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.730 -0.020 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.220 7.440 7.180 7.200 241,533 -0.01(-0.14%)
Oct 30, 2017 7.330 7.360 7.115 7.210 544,318 -0.19(-2.57%)
Oct 27, 2017 7.630 7.660 7.250 7.400 341,322 -0.27(-3.52%)
Oct 26, 2017 7.700 7.780 7.595 7.670 261,007 -0.01(-0.13%)
Oct 25, 2017 7.750 7.840 7.630 7.680 290,690 -0.09(-1.16%)
Oct 24, 2017 7.970 8.080 7.700 7.770 297,761 -0.21(-2.63%)
Oct 23, 2017 7.680 8.110 7.680 7.980 290,690 +0.31(+4.04%)
Oct 20, 2017 7.660 7.825 7.630 7.670 295,395 -0.01(-0.13%)
Oct 19, 2017 7.710 7.820 7.510 7.680 141,609 -0.09(-1.16%)
Oct 18, 2017 7.720 7.930 7.720 7.770 170,306 +0.08(+1.04%)
Oct 17, 2017 7.670 7.790 7.510 7.690 177,359 +0.05(+0.65%)
Oct 16, 2017 7.820 8.215 7.625 7.640 207,182 -0.17(-2.18%)
Oct 13, 2017 7.940 7.975 7.780 7.810 279,136 -0.11(-1.39%)
Oct 12, 2017 7.950 7.980 7.710 7.920 239,022 -0.10(-1.25%)
Oct 11, 2017 8.200 8.270 7.965 8.020 278,369 -0.18(-2.20%)
Oct 10, 2017 8.060 8.280 8.060 8.200 225,625 +0.18(+2.24%)
Oct 09, 2017 8.440 8.490 8.000 8.020 332,791 -0.43(-5.09%)
Oct 06, 2017 8.600 8.610 8.410 8.450 165,580 -0.16(-1.86%)
Oct 05, 2017 8.330 8.830 8.290 8.610 422,373 +0.29(+3.49%)
Oct 04, 2017 8.440 8.550 8.235 8.320 187,538 -0.10(-1.19%)
Oct 03, 2017 8.780 8.880 8.400 8.420 325,469 -0.36(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.