Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.590 6.610 6.300 6.340 411,800 -0.26(-3.94%)
Oct 29, 2020 6.580 6.770 6.430 6.600 330,666 +0.06(+0.92%)
Oct 28, 2020 6.750 6.840 6.430 6.540 310,319 -0.38(-5.49%)
Oct 27, 2020 7.100 7.130 6.900 6.920 219,499 -0.19(-2.67%)
Oct 26, 2020 7.170 7.230 6.850 7.110 267,673 -0.17(-2.34%)
Oct 23, 2020 7.370 7.370 7.150 7.280 197,400 +0.02(+0.28%)
Oct 22, 2020 7.050 7.350 7.020 7.260 363,042 +0.23(+3.27%)
Oct 21, 2020 7.280 7.420 7.010 7.030 165,644 -0.26(-3.57%)
Oct 20, 2020 7.360 7.450 7.160 7.290 251,543 +0.00(+0.00%)
Oct 19, 2020 7.530 7.630 7.260 7.290 247,165 -0.13(-1.75%)
Oct 16, 2020 7.710 8.130 7.390 7.420 362,800 -0.26(-3.39%)
Oct 15, 2020 7.030 7.720 7.010 7.680 480,711 +0.47(+6.52%)
Oct 14, 2020 7.090 7.300 7.080 7.210 301,310 +0.12(+1.69%)
Oct 13, 2020 7.230 7.230 6.830 7.090 374,977 -0.01(-0.14%)
Oct 12, 2020 7.180 7.340 7.030 7.100 273,959 -0.04(-0.56%)
Oct 09, 2020 7.110 7.280 6.960 7.140 271,700 +0.12(+1.71%)
Oct 08, 2020 6.990 7.190 6.880 7.020 243,306 +0.09(+1.30%)
Oct 07, 2020 6.720 7.090 6.720 6.930 368,990 +0.24(+3.59%)
Oct 06, 2020 6.980 7.080 6.640 6.690 500,205 -0.25(-3.60%)
Oct 05, 2020 6.970 6.990 6.780 6.940 451,512 +0.05(+0.73%)
Oct 02, 2020 6.320 6.960 6.320 6.890 357,700 +0.32(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.