Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 17.97 18.11 17.79 17.98 0 -0.03(-0.17%)
Oct 30, 2013 17.94 18.04 17.74 18.01 1,179,886 -0.01(-0.06%)
Oct 29, 2013 17.86 18.20 17.78 18.02 0 +0.15(+0.84%)
Oct 28, 2013 17.75 17.99 17.51 17.87 0 +0.05(+0.28%)
Oct 25, 2013 18.00 18.16 17.66 17.82 0 -0.14(-0.78%)
Oct 24, 2013 17.64 18.06 17.51 17.96 916,835 +0.29(+1.64%)
Oct 23, 2013 17.63 17.72 17.54 17.67 1,071,145 -0.07(-0.39%)
Oct 22, 2013 17.69 18.01 17.50 17.74 679,258 +0.16(+0.91%)
Oct 21, 2013 18.04 18.04 17.43 17.58 826,533 -0.36(-2.01%)
Oct 18, 2013 17.11 18.04 17.02 17.94 1,783,384 +0.86(+5.04%)
Oct 17, 2013 16.65 17.09 16.61 17.08 1,174,829 +0.41(+2.46%)
Oct 16, 2013 16.68 16.85 16.40 16.67 1,765,384 +0.02(+0.12%)
Oct 15, 2013 17.20 17.50 16.61 16.65 1,658,384 -0.62(-3.59%)
Oct 14, 2013 16.57 17.40 16.57 17.27 1,813,077 +0.59(+3.54%)
Oct 11, 2013 17.55 17.64 16.49 16.68 0 -0.96(-5.42%)
Oct 10, 2013 17.76 17.92 17.54 17.64 990,342 -0.01(-0.08%)
Oct 09, 2013 17.90 18.00 17.61 17.65 0 -0.18(-1.01%)
Oct 08, 2013 18.13 18.26 17.63 17.83 935,383 -0.25(-1.38%)
Oct 07, 2013 18.43 18.59 17.96 18.08 0 -0.44(-2.38%)
Oct 04, 2013 18.38 18.63 18.32 18.52 0 +0.13(+0.71%)
Oct 03, 2013 18.40 18.56 18.28 18.39 0 -0.07(-0.38%)
Oct 02, 2013 18.48 18.78 18.39 18.46 865,382 -0.14(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.