Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 17.61 18.00 16.51 17.35 125,190 -0.37(-2.09%)
Oct 30, 2019 18.12 18.33 17.08 17.72 112,166 -0.43(-2.37%)
Oct 29, 2019 18.29 18.29 17.30 18.15 183,313 -0.26(-1.41%)
Oct 28, 2019 19.19 19.80 17.84 18.41 205,491 -0.79(-4.11%)
Oct 25, 2019 18.71 19.50 18.65 19.20 223,400 +0.32(+1.69%)
Oct 24, 2019 20.14 20.54 18.17 18.88 322,666 -1.11(-5.55%)
Oct 23, 2019 19.10 20.50 18.69 19.99 359,165 +0.78(+4.06%)
Oct 22, 2019 19.67 19.67 18.63 19.21 365,987 -0.51(-2.59%)
Oct 21, 2019 19.87 20.52 18.63 19.72 521,224 -0.20(-1.00%)
Oct 18, 2019 20.97 21.95 19.37 19.92 1,058,000 -0.60(-2.92%)
Oct 17, 2019 17.23 20.75 17.05 20.52 1,234,364 +3.28(+19.03%)
Oct 16, 2019 16.54 17.26 16.39 17.24 174,122 +0.62(+3.73%)
Oct 15, 2019 15.76 16.73 15.76 16.62 237,262 +0.97(+6.20%)
Oct 14, 2019 17.36 17.55 15.58 15.65 351,603 -1.70(-9.80%)
Oct 11, 2019 16.94 17.69 16.27 17.35 537,300 +0.59(+3.52%)
Oct 10, 2019 15.08 17.43 15.03 16.76 904,467 +1.60(+10.55%)
Oct 09, 2019 15.10 15.37 14.53 15.16 325,726 +0.15(+1.00%)
Oct 08, 2019 14.77 15.43 14.23 15.01 491,341 +0.08(+0.54%)
Oct 07, 2019 13.46 15.51 13.25 14.93 528,762 +1.21(+8.82%)
Oct 04, 2019 13.91 14.49 13.25 13.72 305,700 -0.41(-2.90%)
Oct 03, 2019 12.24 14.13 12.02 14.13 383,834 +1.62(+12.95%)
Oct 02, 2019 13.29 13.51 12.11 12.51 552,493 -1.23(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.