Indicators

SLM Corp (NQ: SLM )

20.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.581	5.590	5.473	5.568	11,143,674	+0.03(+0.51%)
Oct 26, 2012	5.527	5.539	5.539	5.539	32,124,750	-0.02(-0.29%)
Oct 25, 2012	5.473	5.568	5.463	5.555	12,165,336	+0.13(+2.33%)
Oct 24, 2012	5.375	5.479	5.359	5.428	13,465,298	+0.11(+2.08%)
Oct 23, 2012	5.219	5.337	5.200	5.318	13,546,491	+0.06(+1.11%)
Oct 19, 2012	5.318	5.384	5.216	5.259	9,923,398	-0.11(-2.06%)
Oct 18, 2012	5.381	5.384	5.321	5.370	17,716,824	-0.06(-1.19%)
Oct 17, 2012	5.447	5.463	5.375	5.435	15,816,530	+0.01(+0.18%)
Oct 16, 2012	5.454	5.498	5.413	5.425	13,854,579	+0.01(+0.18%)
Oct 15, 2012	5.425	5.432	5.378	5.416	7,720,580	+0.03(+0.59%)
Oct 12, 2012	5.454	5.482	5.308	5.384	11,041,023	-0.10(-1.79%)
Oct 11, 2012	5.343	5.512	5.314	5.482	13,517,506	+0.21(+3.90%)
Oct 10, 2012	5.267	5.292	5.205	5.276	6,087,805	+0.01(+0.12%)
Oct 09, 2012	5.324	5.356	5.257	5.270	6,844,866	-0.04(-0.78%)
Oct 08, 2012	5.226	5.318	5.216	5.311	4,202,910	+0.03(+0.60%)
Oct 05, 2012	5.321	5.343	5.226	5.280	11,149,932	-0.00(-0.06%)
Oct 04, 2012	5.185	5.349	5.185	5.283	10,907,168	+0.12(+2.39%)
Oct 03, 2012	5.143	5.169	5.090	5.159	7,993,324	+0.03(+0.62%)
Oct 02, 2012	5.109	5.159	5.077	5.128	8,742,211	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.