Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 87.32 87.42 86.61 87.10 240,612 -0.50(-0.57%)
Oct 30, 2017 87.14 88.37 86.85 87.59 384,119 +1.19(+1.37%)
Oct 27, 2017 86.09 86.97 85.96 86.40 373,121 +1.19(+1.39%)
Oct 26, 2017 86.30 86.32 84.97 85.22 516,671 -0.92(-1.07%)
Oct 25, 2017 86.11 86.53 85.88 86.14 335,270 -0.20(-0.24%)
Oct 24, 2017 86.73 86.86 86.08 86.34 312,122 -0.72(-0.82%)
Oct 23, 2017 86.56 87.74 86.54 87.06 412,338 +0.58(+0.67%)
Oct 20, 2017 86.87 86.93 85.99 86.48 276,599 -0.68(-0.78%)
Oct 19, 2017 87.61 87.83 86.76 87.17 383,016 +1.03(+1.19%)
Oct 18, 2017 86.47 86.84 85.78 86.14 663,968 -0.08(-0.09%)
Oct 17, 2017 86.38 86.40 85.50 86.22 404,743 -0.99(-1.14%)
Oct 16, 2017 88.82 89.01 86.86 87.21 282,872 -1.81(-2.03%)
Oct 13, 2017 89.43 89.43 88.57 89.02 356,680 +1.25(+1.42%)
Oct 12, 2017 87.57 88.30 87.34 87.77 272,639 -0.41(-0.46%)
Oct 11, 2017 88.03 88.27 86.79 88.18 578,260 +0.72(+0.82%)
Oct 10, 2017 88.38 88.45 87.34 87.46 826,495 +0.12(+0.14%)
Oct 09, 2017 87.30 87.57 87.02 87.34 261,067 +0.86(+0.99%)
Oct 06, 2017 85.28 86.54 84.78 86.48 529,055 +0.32(+0.37%)
Oct 05, 2017 86.66 86.76 86.10 86.16 343,523 -0.98(-1.13%)
Oct 04, 2017 87.15 87.50 86.67 87.14 252,333 +0.65(+0.75%)
Oct 03, 2017 86.09 86.86 86.06 86.49 238,556 +0.27(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.