Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.750 +0.030 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.236 3.264 3.163 3.163 9,306 -0.12(-3.65%)
Oct 28, 2021 3.163 3.301 3.135 3.283 34,697 +0.13(+4.09%)
Oct 27, 2021 3.117 3.310 3.043 3.153 98,155 -0.01(-0.29%)
Oct 26, 2021 3.098 3.163 19,987 +0.12(+3.94%)
Oct 25, 2021 3.264 3.278 2.932 3.043 52,933 -0.25(-7.56%)
Oct 22, 2021 3.495 3.495 3.153 3.292 45,133 -0.26(-7.27%)
Oct 21, 2021 3.522 3.651 3.476 3.550 17,022 +0.03(+0.79%)
Oct 20, 2021 3.310 3.661 3.310 3.522 77,709 +0.12(+3.52%)
Oct 19, 2021 3.495 3.495 3.338 3.402 11,910 -0.07(-2.12%)
Oct 18, 2021 3.301 3.568 3.294 3.476 75,052 +0.15(+4.43%)
Oct 15, 2021 3.439 3.439 3.307 3.329 8,403 -0.06(-1.90%)
Oct 14, 2021 3.495 3.504 3.273 3.393 28,676 -0.05(-1.34%)
Oct 13, 2021 3.172 3.449 3.135 3.439 28,186 +0.22(+6.88%)
Oct 12, 2021 3.043 3.227 3.034 3.218 45,023 +0.18(+6.08%)
Oct 11, 2021 3.024 3.034 3.015 3.034 799 -0.05(-1.50%)
Oct 08, 2021 3.117 3.126 3.080 3.080 5,885 +0.01(+0.30%)
Oct 07, 2021 3.061 3.163 3.061 3.070 5,922 -0.05(-1.48%)
Oct 06, 2021 3.107 3.135 3.061 3.117 6,517 +0.05(+1.50%)
Oct 05, 2021 3.080 3.209 3.070 3.070 38,307 -0.06(-1.77%)
Oct 04, 2021 2.997 3.153 2.969 3.126 30,024 +0.13(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.