Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 +0.020 (+1.14%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.356 1.363 1.260 1.308 49,475 -0.09(-6.30%)
Oct 28, 2022 1.327 1.671 1.308 1.396 352,089 +0.11(+8.32%)
Oct 27, 2022 1.337 1.337 1.270 1.289 4,623 -0.01(-0.75%)
Oct 26, 2022 1.270 1.334 1.227 1.299 35,382 +0.11(+8.80%)
Oct 25, 2022 1.251 1.260 1.174 1.194 27,831 -0.07(-5.30%)
Oct 24, 2022 1.260 1.299 1.222 1.260 11,213 -0.03(-2.22%)
Oct 21, 2022 1.314 1.314 1.275 1.289 6,487 -0.01(-1.10%)
Oct 20, 2022 1.341 1.341 1.289 1.303 8,619 -0.03(-2.50%)
Oct 19, 2022 1.346 1.384 1.327 1.337 3,326 -0.05(-3.46%)
Oct 18, 2022 1.318 1.451 1.318 1.385 48,867 +0.05(+3.58%)
Oct 17, 2022 1.356 1.357 1.279 1.337 20,960 +0.03(+2.19%)
Oct 14, 2022 1.222 1.327 1.222 1.308 37,460 +0.08(+6.28%)
Oct 13, 2022 1.251 1.251 1.231 1.231 4,531 -0.04(-3.08%)
Oct 12, 2022 1.249 1.343 1.222 1.270 50,073 +0.03(+2.70%)
Oct 11, 2022 1.203 1.288 1.203 1.236 5,151 +0.02(+1.97%)
Oct 10, 2022 1.279 1.279 1.213 1.213 3,719 -0.07(-5.22%)
Oct 07, 2022 1.394 1.394 1.241 1.279 21,465 -0.02(-1.47%)
Oct 06, 2022 1.318 1.313 1.204 1.299 12,786 -0.02(-1.45%)
Oct 05, 2022 1.222 1.337 1.203 1.318 63,848 +0.06(+4.43%)
Oct 04, 2022 1.165 1.318 1.165 1.262 67,925 +0.09(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.