Indicators

PattersonCompanies (NQ: PDCO )

24.48 -0.33 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.74	18.82	18.52	18.81	1,090,778	+0.00(+0.00%)
Oct 28, 2010	18.98	19.00	18.61	18.81	1,452,151	-0.09(-0.47%)
Oct 27, 2010	18.79	18.91	18.64	18.90	785,393	-0.07(-0.36%)
Oct 25, 2010	19.16	19.23	18.93	18.97	999,985	-0.03(-0.14%)
Oct 22, 2010	18.95	19.00	18.82	19.00	994,016	+0.13(+0.69%)
Oct 21, 2010	18.83	19.04	18.67	18.87	1,164,360	+0.05(+0.29%)
Oct 20, 2010	18.76	18.91	18.68	18.81	2,114,734	+0.12(+0.62%)
Oct 19, 2010	19.10	19.27	18.61	18.70	3,345,796	-0.60(-3.10%)
Oct 18, 2010	19.48	19.52	19.26	19.30	1,236,113	-0.10(-0.49%)
Oct 15, 2010	19.44	19.44	19.20	19.39	1,229,836	+0.10(+0.53%)
Oct 14, 2010	19.31	19.46	19.19	19.29	1,135,876	-0.04(-0.21%)
Oct 13, 2010	19.27	19.40	19.15	19.33	713,841	+0.08(+0.42%)
Oct 12, 2010	19.25	19.32	19.01	19.25	891,936	-0.07(-0.39%)
Oct 11, 2010	19.42	19.46	19.23	19.32	969,784	-0.15(-0.77%)
Oct 08, 2010	19.32	19.53	19.23	19.47	862,661	+0.15(+0.77%)
Oct 07, 2010	19.31	19.40	19.08	19.32	1,004,324	+0.06(+0.32%)
Oct 06, 2010	19.40	19.44	19.12	19.26	867,487	-0.15(-0.77%)
Oct 05, 2010	19.16	19.44	19.15	19.41	1,227,649	+0.45(+2.36%)
Oct 04, 2010	19.36	19.38	18.88	18.96	1,248,504	-0.45(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.