Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.07 10.24 9.827 9.908 2,514,545 -0.17(-1.68%)
Oct 30, 2017 10.42 10.48 10.06 10.08 2,077,135 -0.25(-2.42%)
Oct 27, 2017 9.827 10.43 9.765 10.33 2,662,811 +0.25(+2.48%)
Oct 26, 2017 10.02 10.30 10.02 10.08 2,376,642 +0.09(+0.89%)
Oct 25, 2017 10.24 10.24 9.872 9.988 2,175,779 -0.28(-2.70%)
Oct 24, 2017 10.20 10.37 10.14 10.27 2,114,698 +0.13(+1.32%)
Oct 23, 2017 10.23 10.28 10.12 10.13 1,322,929 -0.06(-0.61%)
Oct 20, 2017 10.18 10.35 10.09 10.19 2,163,429 +0.16(+1.60%)
Oct 19, 2017 9.720 10.20 9.631 10.03 2,866,131 +0.21(+2.09%)
Oct 18, 2017 9.559 9.845 9.559 9.827 1,524,750 +0.19(+1.95%)
Oct 17, 2017 9.917 9.926 9.604 9.640 1,282,285 -0.19(-1.91%)
Oct 16, 2017 9.827 9.917 9.742 9.827 1,231,972 +0.01(+0.09%)
Oct 13, 2017 9.783 9.854 9.729 9.818 1,407,527 +0.04(+0.37%)
Oct 12, 2017 9.631 9.863 9.604 9.783 2,045,895 +0.18(+1.86%)
Oct 11, 2017 9.416 9.622 9.381 9.604 1,452,418 +0.14(+1.51%)
Oct 10, 2017 9.390 9.550 9.345 9.461 1,310,386 +0.11(+1.15%)
Oct 09, 2017 9.381 9.559 9.345 9.354 855,175 -0.13(-1.41%)
Oct 06, 2017 9.452 9.582 9.398 9.488 915,850 -0.01(-0.09%)
Oct 05, 2017 9.398 9.568 9.363 9.497 1,408,990 +0.10(+1.05%)
Oct 04, 2017 9.193 9.416 9.157 9.398 1,818,341 +0.21(+2.24%)
Oct 03, 2017 9.175 9.224 9.104 9.193 1,677,501 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.