Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.216 7.352 7.025 7.052 1,503,947 -0.08(-1.15%)
Oct 30, 2018 6.807 7.152 6.771 7.134 1,801,168 +0.35(+5.22%)
Oct 29, 2018 6.916 7.025 6.662 6.780 1,307,663 -0.05(-0.80%)
Oct 26, 2018 7.216 7.216 6.236 6.835 2,912,707 +0.56(+8.97%)
Oct 25, 2018 6.090 6.317 5.981 6.272 1,808,608 +0.25(+4.07%)
Oct 24, 2018 6.317 6.354 6.027 6.027 2,394,391 -0.34(-5.41%)
Oct 23, 2018 6.299 6.453 6.181 6.372 1,033,694 -0.05(-0.71%)
Oct 22, 2018 6.562 6.617 6.376 6.417 1,202,401 -0.11(-1.67%)
Oct 19, 2018 6.644 6.726 6.481 6.526 893,081 -0.13(-1.91%)
Oct 18, 2018 6.934 6.953 6.585 6.653 1,182,072 -0.33(-4.68%)
Oct 17, 2018 6.989 7.152 6.953 6.980 856,124 -0.05(-0.77%)
Oct 16, 2018 6.771 7.043 6.662 7.034 1,616,869 +0.27(+4.03%)
Oct 15, 2018 6.608 6.871 6.562 6.762 917,068 +0.16(+2.48%)
Oct 12, 2018 6.707 6.717 6.381 6.599 2,369,321 +0.01(+0.14%)
Oct 11, 2018 6.662 6.789 6.562 6.589 1,592,105 -0.12(-1.76%)
Oct 10, 2018 7.134 7.152 6.653 6.707 6,456,568 -0.45(-6.34%)
Oct 09, 2018 7.261 7.443 7.116 7.161 2,102,909 -0.15(-2.11%)
Oct 08, 2018 7.325 7.397 7.243 7.316 808,753 -0.05(-0.74%)
Oct 05, 2018 7.670 7.679 7.325 7.370 1,419,059 -0.25(-3.33%)
Oct 04, 2018 7.570 7.679 7.488 7.624 1,572,516 +0.05(+0.60%)
Oct 03, 2018 7.533 7.697 7.533 7.579 1,008,328 +0.09(+1.21%)
Oct 02, 2018 7.443 7.561 7.361 7.488 1,160,150 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.