Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.907 4.981 4.704 4.722 1,077,181 -0.07(-1.54%)
Oct 30, 2019 4.824 4.852 4.732 4.796 1,070,975 -0.06(-1.14%)
Oct 29, 2019 4.852 4.967 4.843 4.852 1,023,729 -0.06(-1.32%)
Oct 28, 2019 5.074 5.101 4.806 4.917 1,094,726 +0.04(+0.76%)
Oct 25, 2019 4.667 4.907 4.427 4.880 1,462,415 +0.37(+8.20%)
Oct 24, 2019 4.612 4.695 4.491 4.510 850,478 -0.10(-2.20%)
Oct 23, 2019 4.538 4.630 4.510 4.612 556,887 +0.05(+1.01%)
Oct 22, 2019 4.621 4.621 4.454 4.565 976,628 -0.02(-0.40%)
Oct 21, 2019 4.593 4.685 4.547 4.584 782,258 +0.05(+1.02%)
Oct 18, 2019 4.501 4.538 4.464 4.538 531,728 +0.01(+0.20%)
Oct 17, 2019 4.501 4.584 4.481 4.528 602,325 +0.06(+1.45%)
Oct 16, 2019 4.528 4.593 4.445 4.464 491,085 -0.07(-1.63%)
Oct 15, 2019 4.491 4.621 4.408 4.538 1,044,030 +0.08(+1.76%)
Oct 14, 2019 4.482 4.482 4.362 4.459 657,070 -0.03(-0.72%)
Oct 11, 2019 4.307 4.649 4.307 4.491 3,186,799 +0.27(+6.35%)
Oct 10, 2019 4.353 4.380 4.205 4.223 1,342,918 -0.14(-3.18%)
Oct 09, 2019 4.390 4.454 4.325 4.362 767,441 -0.01(-0.21%)
Oct 08, 2019 4.473 4.514 4.325 4.371 783,276 -0.19(-4.25%)
Oct 07, 2019 4.593 4.667 4.547 4.565 848,219 -0.06(-1.20%)
Oct 04, 2019 4.501 4.639 4.425 4.621 1,837,676 +0.09(+2.04%)
Oct 03, 2019 4.491 4.570 4.445 4.528 1,225,177 +0.05(+1.03%)
Oct 02, 2019 4.528 4.575 4.427 4.482 1,202,750 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.