Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.086 6.358 6.222 1,214,112 +0.24(+4.07%)
Oct 28, 2021 5.871 5.988 5.862 5.978 1,348,867 +0.15(+2.50%)
Oct 27, 2021 5.949 6.056 5.832 5.832 558,864 -0.25(-4.16%)
Oct 26, 2021 6.095 6.086 827,513 +0.03(+0.48%)
Oct 25, 2021 5.842 6.081 5.813 6.056 803,004 +0.24(+4.19%)
Oct 22, 2021 5.764 5.823 5.735 5.813 1,043,468 +0.05(+0.84%)
Oct 21, 2021 5.793 5.832 5.706 5.764 667,641 -0.01(-0.17%)
Oct 20, 2021 5.716 5.784 5.667 5.774 560,692 +0.06(+1.02%)
Oct 19, 2021 5.696 5.725 5.643 5.716 484,309 +0.08(+1.38%)
Oct 18, 2021 5.511 5.667 5.482 5.638 498,593 +0.08(+1.40%)
Oct 15, 2021 5.696 5.696 5.560 5.560 1,049,477 -0.01(-0.17%)
Oct 14, 2021 5.336 5.594 5.316 5.570 1,508,567 +0.29(+5.54%)
Oct 13, 2021 5.277 5.307 5.165 5.277 793,888 -0.01(-0.18%)
Oct 12, 2021 5.365 5.433 5.200 5.287 2,256,389 -0.11(-1.99%)
Oct 11, 2021 5.443 5.521 5.389 5.394 296,422 -0.03(-0.54%)
Oct 08, 2021 5.560 5.560 5.423 5.423 455,977 -0.17(-2.96%)
Oct 07, 2021 5.599 5.706 5.560 5.589 474,087 +0.03(+0.53%)
Oct 06, 2021 5.531 5.589 5.428 5.560 647,185 -0.05(-0.87%)
Oct 05, 2021 5.579 5.628 5.511 5.608 424,736 +0.04(+0.70%)
Oct 04, 2021 5.570 5.717 5.506 5.570 975,464 -0.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.