Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.16 11.69 10.51 10.79 68,424 -0.11(-1.01%)
Oct 30, 2014 11.93 12.00 10.90 10.90 21,388 -0.49(-4.30%)
Oct 29, 2014 11.43 11.97 11.27 11.39 11,648 -0.10(-0.87%)
Oct 28, 2014 11.25 12.51 11.24 11.49 21,264 +0.24(+2.13%)
Oct 27, 2014 11.12 11.44 11.25 11.25 43,332 +0.00(+0.00%)
Oct 24, 2014 11.21 11.49 11.04 11.25 27,340 -0.01(-0.09%)
Oct 23, 2014 11.35 11.47 11.05 11.26 43,817 -0.08(-0.71%)
Oct 22, 2014 11.47 11.61 11.25 11.34 23,028 +0.04(+0.35%)
Oct 21, 2014 11.17 11.44 11.09 11.30 37,680 +0.13(+1.16%)
Oct 20, 2014 11.34 11.30 11.11 11.17 12,140 -0.13(-1.15%)
Oct 17, 2014 11.94 12.08 11.26 11.30 29,852 -0.60(-5.04%)
Oct 16, 2014 11.95 12.00 11.95 11.90 17,943 -0.09(-0.75%)
Oct 15, 2014 11.24 12.32 11.24 11.99 25,753 +0.53(+4.62%)
Oct 14, 2014 11.03 11.46 10.66 11.46 20,989 +0.45(+4.09%)
Oct 13, 2014 11.15 11.15 10.85 11.01 10,973 -0.07(-0.63%)
Oct 10, 2014 12.50 12.50 11.08 11.08 19,321 -1.39(-11.15%)
Oct 09, 2014 13.35 13.51 12.34 12.47 37,797 -0.83(-6.24%)
Oct 08, 2014 12.86 13.95 12.55 13.30 44,862 +0.40(+3.10%)
Oct 07, 2014 12.82 12.95 12.25 12.90 66,464 -0.05(-0.39%)
Oct 06, 2014 13.03 13.20 12.57 12.95 55,166 -0.07(-0.54%)
Oct 03, 2014 12.52 13.71 12.52 13.02 30,847 +0.53(+4.24%)
Oct 02, 2014 12.42 12.93 11.05 12.49 38,709 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.