Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 24.80 24.96 23.11 23.38 64,917 -0.50(-2.09%)
Oct 29, 2015 24.48 25.18 23.81 23.88 56,238 -0.60(-2.45%)
Oct 28, 2015 24.22 25.00 23.60 24.48 120,458 +0.28(+1.16%)
Oct 27, 2015 23.85 24.85 23.46 24.20 151,001 +0.08(+0.33%)
Oct 26, 2015 25.11 25.27 23.10 24.12 99,671 -0.97(-3.87%)
Oct 23, 2015 24.28 25.55 24.28 25.09 150,657 +0.98(+4.06%)
Oct 22, 2015 23.83 24.68 22.74 24.11 184,433 +0.51(+2.16%)
Oct 21, 2015 23.15 23.96 22.03 23.60 141,705 +0.87(+3.83%)
Oct 20, 2015 24.60 24.60 22.03 22.73 28,658 -0.13(-0.57%)
Oct 19, 2015 24.17 25.44 22.18 22.86 119,866 -1.35(-5.58%)
Oct 16, 2015 22.84 24.73 22.84 24.21 117,705 +1.47(+6.46%)
Oct 15, 2015 20.24 24.19 20.19 22.74 352,816 +2.62(+13.02%)
Oct 14, 2015 20.14 21.00 19.30 20.12 94,361 +0.05(+0.25%)
Oct 13, 2015 19.51 20.90 18.73 20.07 97,458 +0.66(+3.40%)
Oct 12, 2015 21.20 21.20 19.07 19.41 107,792 -1.76(-8.31%)
Oct 09, 2015 20.28 21.59 20.28 21.17 63,283 +0.87(+4.29%)
Oct 08, 2015 19.21 20.36 18.54 20.30 59,274 +0.86(+4.42%)
Oct 07, 2015 18.53 19.61 17.55 19.44 44,049 +1.15(+6.29%)
Oct 06, 2015 18.72 18.82 17.05 18.29 58,095 -0.55(-2.92%)
Oct 05, 2015 18.97 19.47 17.76 18.84 73,817 +0.15(+0.80%)
Oct 02, 2015 17.44 18.85 16.54 18.69 88,316 +0.97(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.