Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humacyte Inc (NQ: HUMA )

7.480 -1.620 (-17.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.530 3.565 3.350 3.445 271,835 -0.12(-3.23%)
Oct 28, 2022 3.480 3.650 3.370 3.560 250,078 +0.11(+3.19%)
Oct 27, 2022 3.610 3.610 3.430 3.450 178,615 -0.14(-3.90%)
Oct 26, 2022 3.580 3.660 3.510 3.590 155,848 -0.02(-0.55%)
Oct 25, 2022 3.380 3.670 3.380 3.610 273,753 +0.23(+6.80%)
Oct 24, 2022 3.360 3.410 3.280 3.380 422,398 +0.04(+1.20%)
Oct 21, 2022 3.310 3.400 3.200 3.340 656,701 +0.04(+1.21%)
Oct 20, 2022 3.180 3.380 3.180 3.300 213,437 +0.11(+3.45%)
Oct 19, 2022 3.270 3.285 3.150 3.190 117,966 -0.10(-3.04%)
Oct 18, 2022 3.290 3.373 3.260 3.290 158,125 +0.07(+2.17%)
Oct 17, 2022 3.220 3.300 3.170 3.220 169,485 +0.07(+2.22%)
Oct 14, 2022 3.260 3.290 3.120 3.150 146,085 -0.13(-3.96%)
Oct 13, 2022 3.100 3.340 3.060 3.280 250,174 +0.10(+3.14%)
Oct 12, 2022 3.170 3.210 3.090 3.180 232,586 +0.01(+0.32%)
Oct 11, 2022 3.140 3.250 3.070 3.170 251,194 -0.01(-0.31%)
Oct 10, 2022 3.140 3.210 3.020 3.180 317,696 +0.04(+1.27%)
Oct 07, 2022 3.200 3.230 3.110 3.140 1,377,513 -0.10(-3.09%)
Oct 06, 2022 3.180 3.280 3.110 3.240 416,654 +0.04(+1.25%)
Oct 05, 2022 3.320 3.330 3.130 3.200 219,940 -0.18(-5.33%)
Oct 04, 2022 3.260 3.395 3.120 3.380 623,182 +0.17(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.