Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.460 +0.220 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 26.97 27.52 26.96 27.51 13,008,543 +0.42(+1.55%)
Oct 29, 2020 27.78 27.87 27.04 27.09 11,382,780 -0.86(-3.09%)
Oct 28, 2020 28.48 28.96 27.92 27.96 9,013,895 -1.14(-3.92%)
Oct 27, 2020 29.91 30.14 29.03 29.10 7,002,844 -0.98(-3.25%)
Oct 26, 2020 30.62 30.74 29.91 30.08 9,517,455 -0.67(-2.18%)
Oct 23, 2020 30.47 30.77 30.37 30.75 4,794,366 +0.43(+1.41%)
Oct 22, 2020 30.33 30.45 30.04 30.32 5,050,941 +0.10(+0.32%)
Oct 21, 2020 30.20 30.61 29.88 30.22 4,585,932 -0.08(-0.27%)
Oct 20, 2020 30.03 30.52 29.68 30.30 7,465,614 +0.42(+1.41%)
Oct 19, 2020 30.28 30.55 29.77 29.88 6,018,486 -0.36(-1.18%)
Oct 16, 2020 30.29 30.64 29.82 30.24 10,594,472 -0.19(-0.61%)
Oct 15, 2020 29.38 30.89 29.35 30.42 20,005,000 +1.40(+4.82%)
Oct 14, 2020 29.36 29.75 28.81 29.02 10,353,287 -0.22(-0.75%)
Oct 13, 2020 29.82 29.98 28.85 29.24 9,922,733 -0.61(-2.03%)
Oct 12, 2020 29.60 30.48 29.44 29.85 10,744,479 +0.48(+1.62%)
Oct 09, 2020 30.14 30.38 29.32 29.37 9,184,655 -0.59(-1.97%)
Oct 08, 2020 29.62 29.98 29.57 29.96 4,482,526 +0.47(+1.59%)
Oct 07, 2020 29.24 29.70 29.11 29.49 4,561,622 +0.44(+1.50%)
Oct 06, 2020 29.58 29.93 28.94 29.06 6,337,903 -0.54(-1.83%)
Oct 05, 2020 29.11 29.64 29.06 29.60 5,907,433 +0.69(+2.38%)
Oct 02, 2020 28.55 29.07 28.52 28.91 6,761,305 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.