Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.070 2.070 1.901 1.940 174,684 +0.02(+1.04%)
Oct 28, 2016 2.070 2.080 1.851 1.920 642,104 -0.08(-4.00%)
Oct 27, 2016 1.760 2.030 1.760 2.000 1,114,444 +0.23(+13.11%)
Oct 26, 2016 1.740 1.800 1.740 1.768 75,836 +0.03(+1.62%)
Oct 25, 2016 1.790 1.820 1.730 1.740 75,357 -0.05(-2.79%)
Oct 24, 2016 1.800 1.800 1.750 1.790 54,738 +0.01(+0.56%)
Oct 21, 2016 1.800 1.820 1.760 1.780 117,697 -0.04(-2.20%)
Oct 20, 2016 1.800 1.826 1.770 1.820 154,578 +0.03(+1.68%)
Oct 19, 2016 1.770 1.800 1.720 1.790 88,892 +0.04(+2.29%)
Oct 18, 2016 1.770 1.800 1.740 1.750 93,664 -0.03(-1.69%)
Oct 17, 2016 1.850 1.919 1.670 1.780 437,796 -0.03(-1.66%)
Oct 14, 2016 1.710 1.880 1.670 1.810 615,112 +0.07(+4.02%)
Oct 13, 2016 1.720 1.750 1.680 1.740 212,272 +0.07(+4.19%)
Oct 12, 2016 1.730 1.730 1.660 1.670 69,685 -0.05(-2.91%)
Oct 11, 2016 1.720 1.740 1.710 1.720 49,279 +0.00(+0.01%)
Oct 10, 2016 1.660 1.740 1.660 1.720 71,368 +0.06(+3.61%)
Oct 07, 2016 1.710 1.710 1.650 1.660 59,871 -0.03(-1.78%)
Oct 06, 2016 1.700 1.750 1.650 1.690 83,214 -0.01(-0.72%)
Oct 05, 2016 1.700 1.720 1.700 1.702 37,297 +0.00(+0.14%)
Oct 04, 2016 1.690 1.720 1.690 1.700 43,458 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.