Indicators

Enstar Group Ltd (NQ: ESGR )

310.65 +7.42 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	99.53	100.20	97.53	100.00	77,428	+0.82(+0.83%)
Oct 26, 2012	100.28	99.18	99.18	99.18	3,600	-1.31(-1.30%)
Oct 25, 2012	99.66	100.50	99.26	100.49	28,479	+1.76(+1.78%)
Oct 24, 2012	98.99	99.70	98.36	98.73	14,358	+0.03(+0.03%)
Oct 23, 2012	98.79	99.28	98.15	98.70	12,935	+0.23(+0.23%)
Oct 19, 2012	101.31	101.31	97.22	98.47	13,053	-2.26(-2.24%)
Oct 18, 2012	101.65	101.70	100.11	100.73	6,296	-1.30(-1.27%)
Oct 17, 2012	102.10	102.10	100.07	102.03	8,626	+0.04(+0.04%)
Oct 16, 2012	102.00	102.10	101.25	101.99	23,014	+0.08(+0.08%)
Oct 15, 2012	100.19	101.93	99.61	101.91	6,224	+2.26(+2.27%)
Oct 12, 2012	99.81	100.51	99.22	99.65	7,115	-0.42(-0.42%)
Oct 11, 2012	101.18	101.18	99.36	100.07	8,241	-0.82(-0.81%)
Oct 10, 2012	99.64	100.89	98.92	100.89	11,611	+1.07(+1.07%)
Oct 09, 2012	100.65	100.84	99.30	99.82	21,201	-1.29(-1.28%)
Oct 08, 2012	100.27	101.66	100.27	101.11	3,533	+0.38(+0.38%)
Oct 05, 2012	100.23	100.73	97.01	100.73	12,827	+0.15(+0.15%)
Oct 04, 2012	99.10	100.58	99.10	100.58	4,116	+1.83(+1.85%)
Oct 03, 2012	100.00	100.85	97.90	98.75	37,441	-1.67(-1.66%)
Oct 02, 2012	100.86	100.86	99.30	100.42	10,131	-0.44(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.