Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 41.02 41.03 40.30 40.40 44,943,452 -0.48(-1.18%)
Oct 28, 2016 41.39 41.85 40.75 40.88 87,313,352 +0.11(+0.27%)
Oct 27, 2016 41.05 41.23 40.63 40.77 59,586,084 -0.24(-0.58%)
Oct 26, 2016 41.25 41.28 40.72 41.00 35,971,472 -0.32(-0.78%)
Oct 25, 2016 41.82 41.82 41.16 41.33 37,903,864 -0.36(-0.86%)
Oct 24, 2016 41.40 41.79 41.35 41.68 29,019,420 +0.58(+1.42%)
Oct 21, 2016 40.90 41.11 40.81 41.10 32,396,302 +0.12(+0.30%)
Oct 20, 2016 41.28 41.32 40.93 40.98 27,935,082 -0.27(-0.66%)
Oct 19, 2016 41.12 41.39 41.06 41.25 30,062,718 +0.28(+0.68%)
Oct 18, 2016 40.61 41.34 40.57 40.97 45,890,352 +0.73(+1.82%)
Oct 17, 2016 40.20 40.57 40.09 40.24 21,179,154 +0.11(+0.28%)
Oct 14, 2016 40.27 40.40 40.02 40.13 22,293,748 +0.03(+0.06%)
Oct 13, 2016 40.20 40.23 39.84 40.10 27,447,358 -0.38(-0.95%)
Oct 12, 2016 40.50 40.62 40.33 40.49 18,202,322 +0.11(+0.27%)
Oct 11, 2016 40.61 40.89 40.27 40.38 34,516,196 -0.23(-0.56%)
Oct 10, 2016 40.10 40.77 40.01 40.61 29,978,028 +0.67(+1.68%)
Oct 07, 2016 40.20 40.20 39.74 39.94 23,335,620 -0.12(-0.30%)
Oct 06, 2016 40.10 40.25 39.93 40.05 22,041,244 +0.09(+0.23%)
Oct 05, 2016 40.20 40.33 39.94 39.96 24,296,554 -0.08(-0.19%)
Oct 04, 2016 40.15 40.23 39.88 40.04 25,229,478 +0.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.