Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphatec Holdings (NQ: ATEC )

10.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.17 10.43 10.03 10.24 416,751 -0.01(-0.10%)
Oct 28, 2022 10.03 10.34 9.970 10.25 525,936 +0.20(+1.99%)
Oct 27, 2022 10.50 10.53 10.03 10.05 455,486 -0.45(-4.29%)
Oct 26, 2022 10.42 10.90 10.32 10.50 764,997 +0.17(+1.65%)
Oct 25, 2022 10.15 10.41 10.14 10.33 659,693 +0.18(+1.77%)
Oct 24, 2022 10.25 10.28 9.930 10.15 633,481 -0.03(-0.29%)
Oct 21, 2022 9.950 10.34 9.790 10.18 621,452 +0.29(+2.93%)
Oct 20, 2022 9.560 9.960 9.550 9.890 673,832 +0.33(+3.45%)
Oct 19, 2022 9.590 9.755 9.470 9.560 736,848 -0.12(-1.24%)
Oct 18, 2022 9.780 9.970 9.590 9.680 664,220 +0.24(+2.54%)
Oct 17, 2022 9.290 9.800 9.290 9.440 933,937 +0.38(+4.19%)
Oct 14, 2022 9.950 9.990 9.040 9.060 574,213 -0.73(-7.46%)
Oct 13, 2022 9.630 10.10 9.570 9.790 1,476,401 -0.11(-1.11%)
Oct 12, 2022 9.980 10.14 9.580 9.900 1,526,314 +0.18(+1.85%)
Oct 11, 2022 9.530 9.840 9.000 9.720 737,940 +0.25(+2.64%)
Oct 10, 2022 9.660 10.04 9.280 9.470 1,591,844 +0.50(+5.57%)
Oct 07, 2022 9.930 9.940 8.880 8.970 738,994 -0.95(-9.58%)
Oct 06, 2022 9.570 9.980 9.490 9.920 568,703 +0.31(+3.23%)
Oct 05, 2022 9.410 9.670 9.330 9.610 501,242 -0.02(-0.21%)
Oct 04, 2022 9.310 10.77 9.240 9.630 1,218,793 +0.49(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.