Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.110 1.121 1.020 1.050 26,369,100 -0.11(-9.48%)
Oct 29, 2020 1.210 1.210 1.150 1.160 13,939,417 -0.04(-3.33%)
Oct 28, 2020 1.290 1.300 1.150 1.200 43,138,808 -0.22(-15.49%)
Oct 27, 2020 1.450 1.450 1.410 1.420 8,527,353 -0.02(-1.39%)
Oct 26, 2020 1.500 1.520 1.383 1.440 25,431,340 -0.11(-7.10%)
Oct 23, 2020 1.480 1.580 1.420 1.550 43,203,700 +0.13(+9.15%)
Oct 22, 2020 1.340 1.470 1.330 1.420 27,478,808 +0.09(+6.77%)
Oct 21, 2020 1.360 1.360 1.310 1.330 9,842,235 -0.01(-0.75%)
Oct 20, 2020 1.340 1.370 1.310 1.340 14,173,341 +0.02(+1.52%)
Oct 19, 2020 1.440 1.450 1.300 1.320 16,486,714 -0.10(-7.04%)
Oct 16, 2020 1.420 1.520 1.400 1.420 22,954,400 -0.01(-0.70%)
Oct 15, 2020 1.380 1.430 1.330 1.430 16,971,824 +0.03(+2.14%)
Oct 14, 2020 1.470 1.470 1.400 1.400 24,246,476 -0.05(-3.45%)
Oct 13, 2020 1.500 1.530 1.400 1.450 54,316,176 -0.05(-3.33%)
Oct 12, 2020 1.460 1.610 1.410 1.500 71,457,184 +0.10(+7.14%)
Oct 09, 2020 1.340 1.450 1.310 1.400 53,911,800 +0.11(+8.53%)
Oct 08, 2020 1.340 1.380 1.280 1.290 24,631,616 +0.02(+1.57%)
Oct 07, 2020 1.180 1.330 1.170 1.270 31,724,670 +0.11(+9.48%)
Oct 06, 2020 1.210 1.240 1.150 1.160 18,838,342 -0.04(-3.33%)
Oct 05, 2020 1.200 1.250 1.190 1.200 17,013,896 -0.01(-0.83%)
Oct 02, 2020 1.170 1.280 1.170 1.210 32,199,000 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.