Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

1.920 +0.020 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.210 5.290 5.110 5.200 118,664 -0.03(-0.57%)
Oct 28, 2021 5.130 5.480 5.100 5.230 128,859 +0.09(+1.75%)
Oct 27, 2021 5.120 5.300 4.970 5.140 137,572 +0.01(+0.19%)
Oct 26, 2021 5.260 5.130 166,757 -0.12(-2.29%)
Oct 25, 2021 5.330 5.470 5.160 5.250 281,313 -0.07(-1.32%)
Oct 22, 2021 5.450 5.470 5.300 5.320 143,487 -0.14(-2.56%)
Oct 21, 2021 5.690 5.690 5.390 5.460 294,951 -0.12(-2.15%)
Oct 20, 2021 5.250 5.669 5.250 5.580 336,759 +0.35(+6.69%)
Oct 19, 2021 4.980 5.230 4.976 5.230 357,676 +0.19(+3.77%)
Oct 18, 2021 4.900 5.100 4.880 5.040 474,411 +0.18(+3.70%)
Oct 15, 2021 4.970 5.010 4.800 4.860 566,237 -0.08(-1.62%)
Oct 14, 2021 4.840 5.100 4.620 4.940 1,291,527 +0.11(+2.28%)
Oct 13, 2021 4.680 5.565 4.660 4.830 3,502,647 -1.57(-24.53%)
Oct 12, 2021 6.270 6.440 6.270 6.400 161,604 +0.13(+2.07%)
Oct 11, 2021 6.530 6.530 6.210 6.270 223,229 -0.14(-2.18%)
Oct 08, 2021 6.530 6.670 6.380 6.410 115,380 -0.18(-2.73%)
Oct 07, 2021 6.430 6.630 6.370 6.590 516,183 +0.22(+3.45%)
Oct 06, 2021 6.490 6.547 6.300 6.370 258,115 -0.12(-1.85%)
Oct 05, 2021 6.340 6.490 6.240 6.490 193,731 +0.18(+2.85%)
Oct 04, 2021 6.530 6.530 6.230 6.310 139,115 -0.28(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.