Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.2669 0.2972 0.2663 0.2849 51,836 +0.00(+0.00%)
Oct 30, 2002 0.2725 0.2972 0.2663 0.2849 2,519,136 +0.01(+2.22%)
Oct 29, 2002 0.2725 0.2972 0.2539 0.2787 120,304 +0.01(+4.65%)
Oct 28, 2002 0.2657 0.2725 0.2353 0.2663 39,240 +0.02(+7.50%)
Oct 25, 2002 0.2477 0.2725 0.2477 0.2477 114,620 +0.01(+5.26%)
Oct 24, 2002 0.2167 0.2477 0.2044 0.2353 52,482 +0.02(+8.88%)
Oct 23, 2002 0.2044 0.2167 0.1858 0.2161 24,868 +0.01(+5.76%)
Oct 22, 2002 0.2044 0.2167 0.1920 0.2044 64,431 -0.01(-5.44%)
Oct 21, 2002 0.1920 0.2167 0.1610 0.2161 11,626 +0.01(+4.18%)
Oct 18, 2002 0.2105 0.2167 0.1672 0.2075 19,700 -0.01(-2.90%)
Oct 17, 2002 0.1858 0.2167 0.1858 0.2136 89,784 +0.04(+25.46%)
Oct 16, 2002 0.1554 0.1858 0.1486 0.1703 46,830 +0.01(+5.77%)
Oct 15, 2002 0.1672 0.1734 0.1486 0.1610 53,450 +0.02(+10.64%)
Oct 14, 2002 0.1610 0.1616 0.1424 0.1455 68,953 -0.01(-6.00%)
Oct 11, 2002 0.1567 0.1610 0.1486 0.1548 22,284 -0.01(-4.21%)
Oct 10, 2002 0.1362 0.1858 0.1362 0.1616 30,681 +0.03(+18.64%)
Oct 09, 2002 0.1548 0.1548 0.1300 0.1362 97,858 -0.01(-4.35%)
Oct 08, 2002 0.1548 0.1548 0.1424 0.1424 39,886 -0.01(-8.00%)
Oct 07, 2002 0.1548 0.1672 0.1548 0.1548 26,967 +0.01(+4.17%)
Oct 04, 2002 0.1486 0.1486 0.1486 0.1486 1,614 +0.00(+0.00%)
Oct 03, 2002 0.1548 0.1672 0.1486 0.1486 11,465 +0.00(+0.00%)
Oct 02, 2002 0.1610 0.1672 0.1362 0.1486 38,917 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.