Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.230 3.500 3.182 3.320 134,800 -0.04(-1.19%)
Oct 30, 2002 3.151 3.450 3.080 3.360 106,250 +0.11(+3.38%)
Oct 29, 2002 3.100 3.330 2.990 3.250 26,120,000 +0.12(+3.83%)
Oct 28, 2002 3.190 3.350 3.080 3.130 65,000 -0.17(-5.15%)
Oct 25, 2002 3.150 3.380 3.150 3.300 49,200 +0.05(+1.57%)
Oct 24, 2002 3.330 3.330 3.000 3.249 180,000 -0.03(-0.95%)
Oct 23, 2002 3.260 3.380 3.110 3.280 123,600 +0.01(+0.31%)
Oct 22, 2002 3.440 3.470 3.160 3.270 146,000 -0.10(-2.97%)
Oct 21, 2002 4.590 4.649 3.250 3.370 184,900 -1.56(-31.64%)
Oct 17, 2002 4.550 4.930 4.550 4.930 41,800 +0.32(+6.94%)
Oct 16, 2002 4.700 4.739 4.430 4.610 60,400 +0.00(+0.00%)
Oct 15, 2002 4.480 4.680 4.340 4.610 79,800 +0.23(+5.25%)
Oct 14, 2002 4.200 4.550 4.150 4.380 151,900 +0.25(+6.05%)
Oct 11, 2002 4.200 4.340 4.000 4.130 111,200 +0.08(+1.95%)
Oct 10, 2002 4.000 4.200 3.910 4.051 55,500 +0.00(+0.02%)
Oct 09, 2002 3.950 4.290 3.950 4.050 54,600 -0.14(-3.34%)
Oct 08, 2002 4.041 4.190 3.950 4.190 86,900 +0.16(+3.97%)
Oct 07, 2002 4.000 4.090 3.750 4.030 205,900 +0.06(+1.51%)
Oct 04, 2002 4.519 4.519 3.700 3.970 89,810 -0.44(-9.98%)
Oct 03, 2002 4.111 4.760 4.111 4.410 113,700 +0.01(+0.23%)
Oct 02, 2002 4.200 4.460 4.050 4.400 163,400 +0.25(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.