Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 13.71 14.65 13.71 14.44 521,380 +0.73(+5.32%)
Oct 28, 2005 13.89 14.01 13.40 13.71 341,196 -0.21(-1.51%)
Oct 27, 2005 14.09 14.18 13.80 13.92 331,300 -0.21(-1.49%)
Oct 26, 2005 14.33 14.39 14.06 14.13 268,592 -0.19(-1.33%)
Oct 25, 2005 14.91 14.91 13.97 14.32 380,699 -0.35(-2.39%)
Oct 24, 2005 14.24 14.80 14.12 14.67 715,394 +0.62(+4.41%)
Oct 21, 2005 13.75 14.19 13.74 14.05 261,879 +0.25(+1.81%)
Oct 20, 2005 13.63 14.39 13.56 13.80 510,751 +0.14(+1.02%)
Oct 19, 2005 13.40 13.80 13.39 13.66 333,849 +0.20(+1.49%)
Oct 18, 2005 13.32 13.58 13.15 13.46 192,689 +0.04(+0.30%)
Oct 17, 2005 13.48 13.69 12.66 13.42 308,791 -0.11(-0.81%)
Oct 14, 2005 13.35 13.63 13.00 13.53 269,761 +0.18(+1.35%)
Oct 13, 2005 13.25 13.47 12.60 13.35 271,057 +0.25(+1.91%)
Oct 12, 2005 13.38 13.50 12.61 13.10 287,079 -0.29(-2.17%)
Oct 11, 2005 13.52 13.86 13.07 13.39 386,234 -0.66(-4.70%)
Oct 10, 2005 13.67 14.07 13.50 14.05 518,220 +0.50(+3.69%)
Oct 07, 2005 14.05 14.10 13.31 13.55 421,388 -0.56(-3.97%)
Oct 06, 2005 13.41 14.11 12.55 14.11 926,407 +0.69(+5.14%)
Oct 05, 2005 14.20 14.40 13.20 13.42 969,587 +1.08(+8.75%)
Oct 04, 2005 12.33 12.54 12.20 12.34 251,797 +0.09(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.