Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 15.06 16.02 14.71 15.96 274,471 +0.85(+5.63%)
Oct 30, 2008 14.46 15.25 14.07 15.11 380,488 +1.07(+7.62%)
Oct 29, 2008 13.41 14.52 13.20 14.04 396,008 +0.69(+5.17%)
Oct 28, 2008 13.26 13.47 12.34 13.35 263,683 +0.36(+2.77%)
Oct 27, 2008 13.41 13.55 12.97 12.99 301,320 -0.52(-3.85%)
Oct 24, 2008 13.83 13.98 13.01 13.51 340,817 -0.89(-6.18%)
Oct 23, 2008 14.79 14.94 13.78 14.40 300,969 -0.44(-2.96%)
Oct 22, 2008 15.54 15.66 14.48 14.84 261,153 -0.84(-5.36%)
Oct 21, 2008 16.12 16.64 15.64 15.68 368,906 -0.71(-4.33%)
Oct 20, 2008 15.96 16.39 15.57 16.39 233,694 +0.69(+4.39%)
Oct 17, 2008 15.58 16.55 15.55 15.70 311,960 -0.16(-1.01%)
Oct 16, 2008 15.30 16.59 14.39 15.86 374,300 +0.94(+6.30%)
Oct 15, 2008 16.24 16.38 14.89 14.92 183,183 -1.49(-9.08%)
Oct 14, 2008 16.96 16.96 16.00 16.41 488,860 -0.23(-1.38%)
Oct 13, 2008 16.50 16.87 16.00 16.64 430,624 +0.67(+4.20%)
Oct 10, 2008 15.70 16.75 14.97 15.97 693,541 -0.13(-0.81%)
Oct 09, 2008 17.57 17.59 15.77 16.10 482,350 -1.15(-6.67%)
Oct 08, 2008 18.01 18.89 16.77 17.25 613,768 -0.78(-4.33%)
Oct 07, 2008 20.87 21.50 18.00 18.03 934,950 -2.53(-12.31%)
Oct 06, 2008 20.16 21.04 19.22 20.56 570,076 -0.01(-0.05%)
Oct 03, 2008 20.74 21.16 20.48 20.57 654,650 +0.17(+0.83%)
Oct 02, 2008 21.35 21.90 20.23 20.40 292,441 -1.03(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.