Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.80	16.88	16.49	16.63	514,732	-0.19(-1.13%)
Oct 28, 2010	16.44	16.91	16.36	16.82	680,420	+0.50(+3.06%)
Oct 27, 2010	16.57	16.66	16.10	16.32	295,526	-0.54(-3.20%)
Oct 25, 2010	16.30	17.72	16.11	16.86	1,477,203	+1.85(+12.33%)
Oct 22, 2010	14.64	15.07	14.64	15.01	73,100	+0.15(+1.01%)
Oct 21, 2010	14.96	15.04	14.63	14.86	184,490	+0.00(+0.00%)
Oct 20, 2010	14.72	14.97	14.66	14.86	154,239	+0.24(+1.64%)
Oct 19, 2010	14.69	14.89	14.51	14.62	298,036	-0.30(-2.01%)
Oct 18, 2010	14.59	14.92	14.49	14.92	326,402	+0.40(+2.75%)
Oct 15, 2010	14.77	14.86	14.30	14.52	307,652	-0.09(-0.62%)
Oct 14, 2010	14.49	14.71	14.39	14.61	193,057	+0.07(+0.48%)
Oct 13, 2010	14.13	14.55	14.02	14.54	337,964	+0.46(+3.27%)
Oct 12, 2010	13.86	14.12	13.71	14.08	163,809	+0.15(+1.08%)
Oct 11, 2010	14.04	14.09	13.91	13.93	162,682	-0.12(-0.85%)
Oct 08, 2010	13.89	14.22	13.88	14.05	303,091	+0.13(+0.93%)
Oct 07, 2010	14.35	14.35	13.89	13.92	249,719	-0.31(-2.18%)
Oct 06, 2010	14.32	14.42	13.95	14.23	179,596	-0.16(-1.11%)
Oct 05, 2010	13.67	14.48	13.61	14.39	336,289	+0.87(+6.43%)
Oct 04, 2010	14.05	14.11	13.49	13.52	446,131	-0.59(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.