Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 15.99 16.20 15.89 15.93 191,956 -0.27(-1.67%)
Oct 28, 2011 15.91 16.44 15.91 16.20 294,930 +0.21(+1.31%)
Oct 27, 2011 16.24 16.62 15.59 15.99 822,541 +0.25(+1.59%)
Oct 26, 2011 15.52 15.83 15.08 15.74 261,865 +0.47(+3.08%)
Oct 25, 2011 15.60 15.83 15.21 15.27 181,652 -0.46(-2.92%)
Oct 24, 2011 15.83 16.12 15.67 15.73 335,347 -0.04(-0.25%)
Oct 21, 2011 15.60 15.87 15.35 15.77 194,234 +0.47(+3.07%)
Oct 20, 2011 15.26 15.55 14.66 15.30 158,737 +0.04(+0.26%)
Oct 19, 2011 15.63 15.81 15.18 15.26 209,926 -0.35(-2.24%)
Oct 18, 2011 14.97 15.68 14.67 15.61 347,671 +0.69(+4.62%)
Oct 17, 2011 15.53 15.72 14.82 14.92 292,264 -0.70(-4.48%)
Oct 14, 2011 15.67 15.68 15.48 15.62 170,605 +0.12(+0.77%)
Oct 13, 2011 15.72 15.82 15.35 15.50 125,229 -0.34(-2.15%)
Oct 12, 2011 15.49 15.91 15.42 15.84 229,444 +0.48(+3.13%)
Oct 11, 2011 15.05 15.37 15.03 15.36 340,515 +0.24(+1.59%)
Oct 10, 2011 15.00 15.49 14.98 15.12 327,993 +0.39(+2.65%)
Oct 07, 2011 15.37 15.50 14.67 14.73 237,899 -0.60(-3.91%)
Oct 06, 2011 15.35 15.55 15.04 15.33 207,380 +0.13(+0.86%)
Oct 05, 2011 14.60 15.30 14.51 15.20 211,828 +0.61(+4.18%)
Oct 04, 2011 13.33 14.66 13.16 14.59 280,180 +1.21(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.