Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.51	13.88	13.38	13.62	220,832	+0.08(+0.59%)
Oct 26, 2012	13.72	13.54	13.54	13.54	150,500	-0.14(-1.02%)
Oct 25, 2012	13.59	13.75	13.55	13.68	106,004	+0.19(+1.41%)
Oct 24, 2012	13.64	13.86	13.48	13.49	137,275	-0.14(-1.03%)
Oct 23, 2012	13.62	13.81	13.48	13.63	203,310	-0.15(-1.09%)
Oct 19, 2012	13.79	13.88	13.58	13.78	189,690	-0.04(-0.29%)
Oct 18, 2012	14.00	14.00	13.81	13.82	67,274	-0.18(-1.29%)
Oct 17, 2012	13.95	14.10	13.78	14.00	101,939	+0.00(+0.00%)
Oct 16, 2012	14.07	14.12	13.88	14.00	101,191	+0.01(+0.07%)
Oct 15, 2012	13.90	14.05	13.83	13.99	131,174	+0.09(+0.65%)
Oct 12, 2012	13.95	13.97	13.84	13.90	71,059	-0.07(-0.50%)
Oct 11, 2012	14.10	14.28	13.96	13.97	93,499	-0.08(-0.57%)
Oct 10, 2012	13.94	14.05	13.84	14.05	97,414	+0.10(+0.72%)
Oct 09, 2012	14.16	14.16	13.77	13.95	174,733	-0.18(-1.27%)
Oct 08, 2012	14.32	14.35	14.05	14.13	117,525	-0.25(-1.74%)
Oct 05, 2012	14.39	14.51	14.23	14.38	121,574	+0.00(+0.00%)
Oct 04, 2012	14.39	14.50	14.26	14.38	175,531	+0.00(+0.00%)
Oct 03, 2012	14.00	14.52	13.97	14.38	1,087,431	+0.38(+2.71%)
Oct 02, 2012	13.83	14.11	13.83	14.00	251,863	+0.19(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.