Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 21.82 21.85 21.31 21.54 328,281 +0.16(+0.75%)
Oct 30, 2014 21.12 21.57 20.15 21.38 525,084 +0.13(+0.61%)
Oct 29, 2014 21.38 21.61 21.18 21.25 166,599 -0.07(-0.33%)
Oct 28, 2014 20.63 21.34 20.59 21.32 327,136 +0.73(+3.55%)
Oct 27, 2014 20.45 20.55 20.29 20.59 489,828 +0.04(+0.19%)
Oct 24, 2014 20.59 20.76 20.52 20.55 176,617 +0.01(+0.05%)
Oct 23, 2014 20.49 20.64 20.29 20.54 274,577 +0.21(+1.03%)
Oct 22, 2014 20.68 20.79 20.27 20.33 173,401 -0.28(-1.36%)
Oct 21, 2014 20.39 20.77 19.92 20.61 161,869 +0.27(+1.33%)
Oct 20, 2014 19.78 20.34 19.78 20.34 151,142 +0.44(+2.21%)
Oct 17, 2014 20.20 20.20 19.87 19.90 369,665 +0.01(+0.05%)
Oct 16, 2014 19.60 20.03 19.60 19.89 291,289 -0.04(-0.20%)
Oct 15, 2014 19.71 20.03 19.48 19.93 370,731 -0.13(-0.65%)
Oct 14, 2014 19.98 20.40 19.77 20.06 200,750 +0.26(+1.31%)
Oct 13, 2014 19.56 20.03 19.49 19.80 191,791 +0.20(+1.02%)
Oct 10, 2014 19.71 20.08 19.57 19.60 274,150 -0.26(-1.31%)
Oct 09, 2014 20.45 20.45 19.85 19.86 140,738 -0.71(-3.45%)
Oct 08, 2014 19.88 20.60 19.88 20.57 139,510 +0.63(+3.16%)
Oct 07, 2014 19.89 20.10 19.83 19.94 159,271 -0.04(-0.20%)
Oct 06, 2014 20.21 20.27 19.98 19.98 155,813 -0.22(-1.09%)
Oct 03, 2014 20.38 20.49 20.19 20.20 72,426 +0.04(+0.17%)
Oct 02, 2014 19.84 20.24 19.82 20.16 132,698 +0.29(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.