Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 26.50 26.79 26.07 26.74 376,241 +0.22(+0.83%)
Oct 28, 2016 26.35 26.60 26.26 26.52 161,440 +0.11(+0.42%)
Oct 27, 2016 26.64 26.64 26.30 26.41 87,098 -0.13(-0.49%)
Oct 26, 2016 27.12 27.23 26.52 26.54 136,445 -0.63(-2.32%)
Oct 25, 2016 27.38 27.45 27.06 27.17 107,738 -0.28(-1.02%)
Oct 24, 2016 27.27 27.45 27.14 27.45 97,427 +0.37(+1.37%)
Oct 21, 2016 27.04 27.21 26.93 27.08 89,296 -0.08(-0.29%)
Oct 20, 2016 27.55 27.55 27.02 27.16 130,096 -0.37(-1.34%)
Oct 19, 2016 27.70 27.79 27.44 27.53 173,593 -0.09(-0.33%)
Oct 18, 2016 27.70 27.75 27.47 27.62 176,696 +0.21(+0.77%)
Oct 17, 2016 27.60 27.60 27.34 27.41 116,187 -0.12(-0.44%)
Oct 14, 2016 27.36 28.10 27.28 27.53 278,458 +0.28(+1.03%)
Oct 13, 2016 27.07 27.41 26.79 27.25 154,406 +0.05(+0.18%)
Oct 12, 2016 26.82 27.33 26.81 27.20 117,489 +0.36(+1.34%)
Oct 11, 2016 27.01 27.01 26.30 26.84 242,233 -0.36(-1.32%)
Oct 10, 2016 27.40 27.87 26.55 27.20 622,624 -0.27(-0.98%)
Oct 07, 2016 27.99 28.16 27.36 27.47 330,157 -0.55(-1.96%)
Oct 06, 2016 27.81 28.07 27.58 28.02 113,788 +0.12(+0.43%)
Oct 05, 2016 27.93 28.01 27.78 27.90 116,602 +0.03(+0.11%)
Oct 04, 2016 28.15 28.39 27.69 27.87 93,640 -0.28(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.