Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.46 30.92 30.33 30.67 144,414 +0.46(+1.52%)
Oct 30, 2018 29.12 30.23 28.87 30.21 180,872 +1.22(+4.21%)
Oct 29, 2018 29.94 30.29 28.69 28.99 128,258 -0.80(-2.69%)
Oct 26, 2018 29.88 30.20 29.50 29.79 127,500 -0.36(-1.19%)
Oct 25, 2018 30.25 30.45 30.05 30.15 108,963 +0.03(+0.10%)
Oct 24, 2018 30.78 30.82 30.10 30.12 103,965 -0.65(-2.11%)
Oct 23, 2018 30.33 31.00 29.94 30.77 129,605 +0.12(+0.39%)
Oct 22, 2018 30.04 30.79 30.04 30.65 104,808 +0.62(+2.06%)
Oct 19, 2018 29.78 30.25 29.73 30.03 89,700 +0.23(+0.77%)
Oct 18, 2018 29.79 29.98 29.53 29.80 98,883 -0.14(-0.47%)
Oct 17, 2018 29.68 30.07 29.42 29.94 100,484 +0.22(+0.74%)
Oct 16, 2018 28.79 29.83 28.40 29.72 131,383 +1.01(+3.52%)
Oct 15, 2018 28.77 29.04 28.52 28.71 129,284 -0.04(-0.14%)
Oct 12, 2018 29.38 29.59 28.42 28.75 133,300 -0.30(-1.03%)
Oct 11, 2018 29.17 29.50 28.89 29.05 176,939 -0.32(-1.09%)
Oct 10, 2018 30.24 30.49 29.32 29.37 146,562 -0.98(-3.23%)
Oct 09, 2018 29.96 30.53 29.88 30.35 140,423 +0.32(+1.07%)
Oct 08, 2018 30.17 30.44 29.63 30.03 93,397 -0.04(-0.13%)
Oct 05, 2018 30.29 30.34 29.71 30.07 138,700 -0.16(-0.53%)
Oct 04, 2018 30.42 30.43 30.13 30.23 89,642 -0.29(-0.95%)
Oct 03, 2018 30.43 30.69 30.05 30.52 78,554 +0.16(+0.53%)
Oct 02, 2018 30.40 30.53 30.02 30.36 113,354 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.