Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 31.20 31.20 30.84 30.89 109,083 -0.29(-0.91%)
Oct 30, 2019 31.10 31.37 30.93 31.18 98,597 +0.07(+0.23%)
Oct 29, 2019 30.82 31.20 30.54 31.11 138,635 +0.31(+1.01%)
Oct 28, 2019 30.71 31.17 30.71 30.80 101,840 +0.22(+0.72%)
Oct 25, 2019 30.76 30.96 30.56 30.58 97,000 -0.23(-0.75%)
Oct 24, 2019 30.88 30.98 30.58 30.81 107,204 +0.09(+0.29%)
Oct 23, 2019 30.63 30.73 30.22 30.72 86,582 +0.19(+0.62%)
Oct 22, 2019 30.61 30.64 30.36 30.53 108,930 +0.05(+0.16%)
Oct 21, 2019 30.42 30.72 30.26 30.48 107,989 +0.30(+0.99%)
Oct 18, 2019 30.38 30.48 29.90 30.18 97,000 -0.34(-1.11%)
Oct 17, 2019 30.16 30.57 29.93 30.52 112,081 +0.52(+1.73%)
Oct 16, 2019 29.87 30.07 29.84 30.00 84,775 +0.14(+0.47%)
Oct 15, 2019 29.64 29.90 29.53 29.86 116,084 +0.36(+1.22%)
Oct 14, 2019 29.46 29.65 29.27 29.50 78,751 +0.06(+0.20%)
Oct 11, 2019 29.53 29.77 29.42 29.44 92,800 +0.27(+0.93%)
Oct 10, 2019 29.25 29.30 28.99 29.17 90,607 +0.02(+0.07%)
Oct 09, 2019 29.34 29.34 29.07 29.15 89,026 +0.04(+0.14%)
Oct 08, 2019 29.67 29.67 29.09 29.11 102,442 -0.73(-2.45%)
Oct 07, 2019 29.89 30.10 29.66 29.84 154,570 -0.06(-0.20%)
Oct 04, 2019 29.71 29.94 29.59 29.90 117,700 +0.23(+0.78%)
Oct 03, 2019 29.88 30.06 29.55 29.67 79,104 -0.21(-0.70%)
Oct 02, 2019 30.04 30.05 29.44 29.88 93,628 -0.24(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.