Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.5492 0.5510 0.5492 0.5492 1,687 -0.00(-0.64%)
Oct 28, 2004 0.5350 0.5528 0.5350 0.5528 25,035 +0.02(+4.71%)
Oct 27, 2004 0.5208 0.5581 0.5155 0.5279 70,323 -0.01(-2.30%)
Oct 26, 2004 0.5279 0.5564 0.5279 0.5404 28,129 -0.01(-0.98%)
Oct 25, 2004 0.5368 0.5457 0.5315 0.5457 27,566 -0.01(-0.97%)
Oct 22, 2004 0.5510 0.5546 0.5421 0.5510 28,692 +0.02(+3.33%)
Oct 21, 2004 0.5315 0.5546 0.5299 0.5332 99,578 +0.01(+2.04%)
Oct 20, 2004 0.5315 0.5475 0.5226 0.5226 14,346 -0.02(-2.97%)
Oct 19, 2004 0.5475 0.5724 0.5386 0.5386 75,105 -0.00(-0.66%)
Oct 18, 2004 0.5599 0.5599 0.5350 0.5421 89,170 -0.03(-4.98%)
Oct 15, 2004 0.5599 0.5724 0.5475 0.5706 9,845 +0.04(+7.68%)
Oct 14, 2004 0.5475 0.5475 0.5297 0.5299 38,256 -0.02(-3.21%)
Oct 13, 2004 0.5439 0.5759 0.5439 0.5475 28,129 -0.03(-4.64%)
Oct 12, 2004 0.5652 0.5759 0.5457 0.5741 24,754 -0.00(-0.65%)
Oct 11, 2004 0.5866 0.5866 0.5652 0.5779 4,219 +0.01(+1.59%)
Oct 08, 2004 0.5672 0.5688 0.5670 0.5688 22,222 +0.00(+0.00%)
Oct 07, 2004 0.5706 0.5706 0.5652 0.5688 19,690 -0.00(-0.28%)
Oct 06, 2004 0.5564 0.5706 0.5546 0.5704 19,409 -0.02(-2.76%)
Oct 05, 2004 0.5510 0.6115 0.5315 0.5866 132,771 -0.01(-2.08%)
Oct 04, 2004 0.5439 0.6043 0.5421 0.5990 33,755 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.