Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.176 5.261 4.927 5.126 164,076 -0.01(-0.14%)
Oct 30, 2008 4.906 5.155 4.892 5.133 88,809 +0.22(+4.49%)
Oct 29, 2008 5.276 5.276 4.828 4.913 121,967 -0.28(-5.34%)
Oct 28, 2008 5.148 5.254 4.828 5.190 203,098 +0.25(+5.04%)
Oct 27, 2008 5.162 5.297 4.920 4.941 184,414 -0.41(-7.58%)
Oct 24, 2008 5.012 5.539 4.621 5.347 132,818 -0.05(-0.92%)
Oct 23, 2008 6.129 6.136 5.332 5.396 152,824 -0.71(-11.64%)
Oct 22, 2008 5.802 6.328 5.688 6.107 343,617 +0.06(+0.94%)
Oct 21, 2008 6.164 6.541 5.752 6.050 198,868 -0.26(-4.17%)
Oct 20, 2008 5.674 6.328 5.268 6.314 283,776 +0.80(+14.43%)
Oct 17, 2008 5.304 6.354 4.984 5.517 211,526 -0.14(-2.39%)
Oct 16, 2008 4.913 5.731 4.287 5.652 230,367 +0.85(+17.78%)
Oct 15, 2008 4.764 4.920 4.742 4.799 97,128 +0.00(+0.00%)
Oct 14, 2008 5.332 5.446 4.657 4.799 187,261 -0.33(-6.38%)
Oct 13, 2008 4.700 5.126 4.380 5.126 247,955 +1.00(+24.10%)
Oct 10, 2008 3.185 4.131 2.737 4.131 412,629 +0.82(+24.68%)
Oct 09, 2008 4.486 4.536 3.306 3.313 236,758 -1.16(-25.91%)
Oct 08, 2008 4.579 4.828 4.252 4.472 224,336 -0.22(-4.70%)
Oct 07, 2008 4.756 5.553 4.564 4.693 142,277 -0.41(-7.95%)
Oct 06, 2008 5.681 5.688 4.927 5.098 196,199 -0.66(-11.48%)
Oct 03, 2008 6.250 6.406 5.759 5.759 148,713 -0.31(-5.15%)
Oct 02, 2008 6.399 6.648 6.043 6.072 151,922 -0.32(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.