Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.401 7.586 6.954 7.103 204,310 -0.36(-4.86%)
Oct 29, 2009 7.231 7.601 7.231 7.465 178,438 +0.20(+2.74%)
Oct 28, 2009 7.750 7.821 7.210 7.266 253,496 -0.48(-6.24%)
Oct 27, 2009 7.842 7.906 7.430 7.750 191,098 -0.16(-2.07%)
Oct 26, 2009 8.432 8.688 7.835 7.913 244,724 -0.53(-6.31%)
Oct 23, 2009 8.653 9.087 8.304 8.447 131,218 -0.50(-5.56%)
Oct 22, 2009 8.887 9.030 8.710 8.944 76,925 +0.05(+0.56%)
Oct 21, 2009 9.108 9.350 8.880 8.895 139,163 -0.32(-3.47%)
Oct 20, 2009 9.143 9.350 9.079 9.215 104,596 -0.09(-0.92%)
Oct 19, 2009 9.072 9.314 8.887 9.300 124,913 +0.31(+3.40%)
Oct 16, 2009 9.200 9.200 8.923 8.994 72,980 -0.34(-3.66%)
Oct 15, 2009 9.044 9.350 8.887 9.335 105,627 +0.23(+2.50%)
Oct 14, 2009 8.873 9.283 8.757 9.108 133,920 +0.43(+5.00%)
Oct 13, 2009 9.321 9.321 8.304 8.674 207,255 -0.59(-6.37%)
Oct 12, 2009 9.243 9.485 9.108 9.264 178,366 +0.16(+1.72%)
Oct 09, 2009 9.030 9.108 8.923 9.108 86,087 +0.11(+1.26%)
Oct 08, 2009 8.809 9.200 8.781 8.994 151,003 +0.24(+2.76%)
Oct 07, 2009 8.731 8.873 8.617 8.752 67,118 -0.10(-1.12%)
Oct 06, 2009 8.610 8.859 8.532 8.852 165,927 +0.41(+4.89%)
Oct 05, 2009 8.269 8.532 8.219 8.440 86,771 +0.26(+3.13%)
Oct 02, 2009 8.226 8.411 8.134 8.184 129,324 -0.25(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.