Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.698	5.909	5.698	5.756	140,410	+0.01(+0.13%)
Oct 28, 2010	5.720	5.793	5.600	5.749	104,258	+0.07(+1.15%)
Oct 27, 2010	5.902	5.902	5.603	5.683	281,593	-0.38(-6.25%)
Oct 25, 2010	6.084	6.244	5.989	6.062	181,015	-0.01(-0.12%)
Oct 22, 2010	6.339	6.368	5.989	6.070	252,745	-0.20(-3.25%)
Oct 21, 2010	5.902	6.704	5.902	6.274	776,546	+0.37(+6.30%)
Oct 20, 2010	5.829	6.004	5.727	5.902	161,900	+0.09(+1.63%)
Oct 19, 2010	5.938	6.026	5.756	5.807	224,563	-0.22(-3.63%)
Oct 18, 2010	5.909	6.135	5.771	6.026	166,540	+0.11(+1.85%)
Oct 15, 2010	6.026	6.113	5.778	5.917	270,349	-0.07(-1.10%)
Oct 14, 2010	6.252	6.252	5.975	5.982	256,665	-0.28(-4.53%)
Oct 13, 2010	6.186	6.376	6.128	6.266	217,807	+0.19(+3.12%)
Oct 12, 2010	6.201	6.259	5.982	6.077	475,449	-0.21(-3.36%)
Oct 11, 2010	6.208	6.470	6.041	6.288	254,396	+0.10(+1.65%)
Oct 08, 2010	6.128	6.376	5.975	6.186	505,513	+0.07(+1.07%)
Oct 07, 2010	5.764	6.296	5.756	6.121	1,328,191	+0.40(+7.01%)
Oct 06, 2010	4.984	5.749	4.984	5.720	660,833	+0.75(+15.10%)
Oct 05, 2010	4.664	5.020	4.606	4.969	626,156	+0.35(+7.55%)
Oct 04, 2010	4.621	4.701	4.563	4.621	126,804	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.