Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.614 5.712 5.569 5.712 42,366 -0.00(-0.00%)
Oct 28, 2011 5.599 5.712 5.516 5.712 48,961 +0.13(+2.29%)
Oct 27, 2011 5.764 5.764 5.554 5.584 114,895 -0.02(-0.27%)
Oct 26, 2011 5.494 5.629 5.464 5.599 27,361 +0.17(+3.19%)
Oct 25, 2011 5.411 5.659 5.373 5.426 58,167 +0.02(+0.28%)
Oct 24, 2011 5.441 5.452 5.343 5.411 34,281 +0.00(+0.00%)
Oct 21, 2011 5.343 5.471 5.283 5.411 35,485 +0.13(+2.42%)
Oct 20, 2011 5.419 5.524 5.261 5.283 85,411 -0.11(-2.09%)
Oct 19, 2011 5.576 5.614 5.396 5.396 88,398 -0.15(-2.71%)
Oct 18, 2011 5.576 5.682 5.411 5.546 146,192 +0.02(+0.41%)
Oct 17, 2011 5.712 5.712 5.291 5.524 94,724 +0.08(+1.38%)
Oct 14, 2011 5.253 5.862 5.223 5.449 239,573 +0.27(+5.22%)
Oct 13, 2011 4.705 5.261 4.547 5.178 224,292 +0.44(+9.19%)
Oct 12, 2011 4.584 4.742 4.584 4.742 33,210 +0.21(+4.64%)
Oct 11, 2011 4.690 4.787 4.509 4.532 64,236 -0.17(-3.67%)
Oct 10, 2011 4.668 4.802 4.637 4.705 30,955 +0.17(+3.64%)
Oct 07, 2011 4.637 4.697 4.502 4.539 45,709 -0.13(-2.74%)
Oct 06, 2011 4.569 4.697 4.494 4.667 42,622 +0.09(+1.97%)
Oct 05, 2011 4.532 4.644 4.434 4.577 46,357 +0.05(+0.99%)
Oct 04, 2011 4.719 4.764 4.315 4.532 93,119 -0.22(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.