Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.327	4.405	4.115	4.304	34,985	+0.03(+0.73%)
Oct 26, 2012	4.304	4.272	4.272	4.272	18,242	-0.01(-0.18%)
Oct 25, 2012	4.225	4.390	4.194	4.280	16,344	+0.12(+2.82%)
Oct 24, 2012	4.249	4.311	4.132	4.162	15,897	-0.05(-1.30%)
Oct 23, 2012	4.123	4.233	4.123	4.217	16,929	+0.05(+1.13%)
Oct 19, 2012	4.280	4.280	4.155	4.170	6,091	-0.09(-2.03%)
Oct 18, 2012	4.233	4.359	4.139	4.257	36,674	+0.05(+1.12%)
Oct 17, 2012	4.108	4.311	4.108	4.210	13,981	+0.09(+2.09%)
Oct 16, 2012	4.115	4.194	4.084	4.123	17,245	+0.01(+0.19%)
Oct 15, 2012	4.468	4.468	4.061	4.115	54,639	-0.36(-8.06%)
Oct 12, 2012	4.523	4.570	4.476	4.476	12,511	-0.05(-1.21%)
Oct 11, 2012	4.500	4.625	4.500	4.531	22,696	+0.01(+0.17%)
Oct 10, 2012	4.625	4.703	4.414	4.523	27,171	-0.09(-2.03%)
Oct 09, 2012	4.757	4.828	4.578	4.617	25,440	-0.16(-3.43%)
Oct 08, 2012	4.695	4.828	4.687	4.781	9,867	+0.05(+1.16%)
Oct 05, 2012	4.882	4.882	4.695	4.726	26,085	-0.14(-2.89%)
Oct 04, 2012	4.750	4.882	4.698	4.867	11,526	+0.18(+3.83%)
Oct 03, 2012	4.718	4.843	4.687	4.687	12,633	-0.04(-0.83%)
Oct 02, 2012	4.742	4.875	4.711	4.726	12,929	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.