Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.400 2.556 2.372 2.531 25,045 +0.11(+4.41%)
Oct 30, 2014 2.581 2.589 2.425 2.425 31,011 -0.17(-6.65%)
Oct 29, 2014 2.589 2.762 2.589 2.597 47,718 +0.07(+2.93%)
Oct 28, 2014 2.540 2.819 2.523 2.523 37,299 -0.02(-0.97%)
Oct 27, 2014 2.507 2.646 2.581 2.548 39,016 -0.03(-1.27%)
Oct 24, 2014 2.490 2.581 2.474 2.581 10,690 +0.09(+3.63%)
Oct 23, 2014 2.638 2.638 2.490 2.490 28,711 -0.15(-5.61%)
Oct 22, 2014 2.614 2.646 2.614 2.638 1,895 +0.00(+0.00%)
Oct 21, 2014 2.597 2.646 2.589 2.638 4,797 +0.05(+1.90%)
Oct 20, 2014 2.499 2.630 2.499 2.589 7,614 +0.10(+3.96%)
Oct 17, 2014 2.614 2.614 2.490 2.490 5,817 -0.15(-5.61%)
Oct 16, 2014 2.556 2.671 2.556 2.638 7,641 -0.02(-0.93%)
Oct 15, 2014 2.531 2.663 2.531 2.663 2,927 +0.10(+3.85%)
Oct 14, 2014 2.589 2.665 2.499 2.564 13,549 -0.02(-0.95%)
Oct 13, 2014 2.515 2.638 2.466 2.589 4,046 +0.07(+2.94%)
Oct 10, 2014 2.577 2.581 2.490 2.515 8,880 -0.10(-3.77%)
Oct 09, 2014 2.581 2.704 2.581 2.614 3,824 -0.11(-3.93%)
Oct 08, 2014 2.720 2.827 2.643 2.720 14,416 -0.03(-1.05%)
Oct 07, 2014 2.782 2.790 2.618 2.749 9,868 +0.00(+0.00%)
Oct 06, 2014 2.774 2.848 2.749 2.749 17,726 +0.00(+0.12%)
Oct 03, 2014 2.725 2.798 2.593 2.746 62,997 -0.03(-1.01%)
Oct 02, 2014 2.817 2.880 2.766 2.774 13,959 -0.07(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.