Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.357 1.368 1.345 1.368 7,096 +0.01(+0.63%)
Oct 28, 2016 1.325 1.368 1.300 1.360 13,667 +0.03(+2.58%)
Oct 27, 2016 1.334 1.377 1.300 1.325 13,720 -0.01(-0.64%)
Oct 26, 2016 1.377 1.377 1.334 1.334 10,972 -0.03(-2.50%)
Oct 25, 2016 1.395 1.395 1.351 1.368 13,205 +0.00(+0.00%)
Oct 24, 2016 1.385 1.488 1.340 1.368 41,141 -0.02(-1.23%)
Oct 21, 2016 1.428 1.462 1.385 1.385 75,452 -0.09(-5.81%)
Oct 20, 2016 1.528 1.531 1.428 1.471 39,464 -0.03(-2.27%)
Oct 19, 2016 1.496 1.599 1.488 1.505 51,146 -0.04(-2.76%)
Oct 18, 2016 1.573 1.642 1.479 1.548 290,778 -0.02(-1.09%)
Oct 17, 2016 1.667 1.667 1.565 1.565 53,167 -0.07(-4.19%)
Oct 14, 2016 1.582 1.633 1.531 1.633 56,389 +0.06(+3.80%)
Oct 13, 2016 1.505 1.599 1.432 1.573 64,262 +0.05(+3.37%)
Oct 12, 2016 1.402 1.548 1.402 1.522 40,544 +0.08(+5.39%)
Oct 11, 2016 1.385 1.444 1.308 1.444 161,675 +0.05(+3.62%)
Oct 10, 2016 1.377 1.402 1.377 1.394 5,766 +0.01(+0.62%)
Oct 07, 2016 1.419 1.419 1.385 1.385 3,096 +0.01(+0.62%)
Oct 06, 2016 1.411 1.428 1.377 1.377 19,017 -0.02(-1.23%)
Oct 05, 2016 1.359 1.411 1.357 1.394 16,929 +0.04(+3.00%)
Oct 04, 2016 1.495 1.553 1.323 1.353 105,304 -0.18(-11.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.