Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.224 2.372 2.213 2.276 182,862 +0.07(+3.16%)
Oct 30, 2017 2.111 2.242 2.111 2.207 124,312 +0.07(+3.27%)
Oct 27, 2017 2.111 2.167 2.058 2.137 97,204 +0.01(+0.41%)
Oct 26, 2017 2.111 2.207 2.111 2.128 123,744 +0.01(+0.41%)
Oct 25, 2017 2.215 2.224 2.058 2.119 235,461 -0.08(-3.57%)
Oct 24, 2017 2.137 2.268 2.041 2.198 208,845 +0.08(+3.70%)
Oct 23, 2017 1.919 2.181 1.910 2.119 374,638 +0.22(+11.47%)
Oct 20, 2017 1.832 1.906 1.788 1.901 98,574 +0.10(+5.31%)
Oct 19, 2017 1.928 1.936 1.710 1.805 163,686 -0.14(-7.17%)
Oct 18, 2017 2.067 2.067 1.771 1.945 213,362 -0.11(-5.51%)
Oct 17, 2017 2.041 2.139 1.989 2.058 215,480 +0.04(+2.16%)
Oct 16, 2017 2.181 2.399 1.954 2.015 657,068 -0.11(-5.29%)
Oct 13, 2017 2.050 2.346 2.048 2.127 652,600 +0.10(+4.79%)
Oct 12, 2017 1.925 2.039 1.891 2.030 176,842 +0.12(+6.39%)
Oct 11, 2017 1.908 2.004 1.869 1.908 102,489 -0.01(-0.45%)
Oct 10, 2017 1.847 1.943 1.830 1.917 78,734 +0.09(+4.76%)
Oct 09, 2017 1.821 1.873 1.760 1.830 51,862 +0.03(+1.94%)
Oct 06, 2017 1.804 1.847 1.777 1.795 63,823 +0.01(+0.49%)
Oct 05, 2017 1.830 1.830 1.786 1.786 234,377 -0.03(-1.91%)
Oct 04, 2017 1.952 1.966 1.752 1.821 144,312 -0.13(-6.70%)
Oct 03, 2017 1.917 1.995 1.873 1.952 152,163 +0.05(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.