Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.157 1.192 1.148 1.157 22,974 -0.02(-1.50%)
Oct 30, 2018 1.157 1.184 1.148 1.175 25,475 -0.04(-2.92%)
Oct 29, 2018 1.166 1.254 1.148 1.210 64,411 +0.01(+0.74%)
Oct 26, 2018 1.157 1.281 1.148 1.201 100,870 -0.04(-2.86%)
Oct 25, 2018 1.060 1.272 1.046 1.237 272,291 +0.17(+15.70%)
Oct 24, 2018 1.069 1.104 1.025 1.069 142,694 -0.02(-1.63%)
Oct 23, 2018 1.139 1.175 1.060 1.086 133,267 -0.06(-5.38%)
Oct 22, 2018 1.139 1.184 1.131 1.148 115,464 +0.04(+3.17%)
Oct 19, 2018 1.175 1.192 1.104 1.113 110,266 -0.07(-5.97%)
Oct 18, 2018 1.184 1.237 1.175 1.184 30,747 -0.02(-1.47%)
Oct 17, 2018 1.184 1.237 1.166 1.201 82,618 +0.00(+0.27%)
Oct 16, 2018 1.201 1.272 1.192 1.198 71,472 -0.00(-0.26%)
Oct 15, 2018 1.237 1.272 1.192 1.201 194,263 -0.03(-2.16%)
Oct 12, 2018 1.325 1.334 1.219 1.228 102,115 -0.03(-2.63%)
Oct 11, 2018 1.261 1.393 1.261 1.261 59,030 -0.02(-1.38%)
Oct 10, 2018 1.323 1.384 1.261 1.279 66,110 -0.07(-5.23%)
Oct 09, 2018 1.349 1.402 1.305 1.349 43,430 +0.00(+0.33%)
Oct 08, 2018 1.340 1.402 1.323 1.345 47,063 +0.01(+0.66%)
Oct 05, 2018 1.402 1.402 1.279 1.336 71,674 -0.05(-3.50%)
Oct 04, 2018 1.402 1.402 1.376 1.384 28,093 +0.00(+0.00%)
Oct 03, 2018 1.340 1.411 1.340 1.384 50,256 +0.04(+2.61%)
Oct 02, 2018 1.384 1.411 1.340 1.349 38,942 -0.04(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.