Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.650 -0.020 (-0.75%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.490 1.490 1.291 1.336 160,605 -0.18(-11.90%)
Oct 30, 2019 1.715 1.734 1.427 1.517 180,002 -0.18(-10.64%)
Oct 29, 2019 1.815 1.842 1.670 1.697 76,877 -0.15(-8.29%)
Oct 28, 2019 1.779 1.880 1.779 1.851 92,341 +0.09(+5.13%)
Oct 25, 2019 1.761 1.779 1.743 1.761 45,077 +0.01(+0.78%)
Oct 24, 2019 1.734 1.761 1.734 1.747 21,795 +0.03(+1.84%)
Oct 23, 2019 1.725 1.752 1.715 1.715 13,008 -0.03(-1.55%)
Oct 22, 2019 1.761 1.761 1.697 1.743 10,074 +0.02(+1.05%)
Oct 21, 2019 1.706 1.734 1.699 1.725 8,500 +0.04(+2.14%)
Oct 18, 2019 1.715 1.750 1.670 1.688 13,512 -0.03(-1.58%)
Oct 17, 2019 1.706 1.761 1.697 1.715 11,252 -0.02(-1.04%)
Oct 16, 2019 1.670 1.761 1.670 1.734 28,613 +0.06(+3.78%)
Oct 15, 2019 1.752 1.788 1.670 1.670 77,132 -0.05(-3.12%)
Oct 14, 2019 1.788 1.788 1.697 1.724 26,541 -0.05(-2.58%)
Oct 11, 2019 1.770 1.779 1.727 1.770 18,496 -0.01(-0.51%)
Oct 10, 2019 1.770 1.833 1.770 1.779 19,005 -0.01(-0.38%)
Oct 09, 2019 1.804 1.813 1.785 1.785 15,764 -0.05(-2.50%)
Oct 08, 2019 1.822 1.849 1.797 1.831 12,450 +0.03(+1.53%)
Oct 07, 2019 1.804 1.849 1.794 1.804 17,090 +0.00(+0.00%)
Oct 04, 2019 1.749 1.804 1.731 1.804 9,537 +0.05(+2.56%)
Oct 03, 2019 1.749 1.794 1.731 1.758 29,900 -0.03(-1.52%)
Oct 02, 2019 1.867 1.867 1.769 1.785 28,645 -0.09(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.