Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.427 2.482 2.252 2.363 53,732 -0.03(-1.15%)
Oct 29, 2020 2.455 2.455 2.340 2.390 16,244 +0.07(+3.17%)
Oct 28, 2020 2.400 2.501 2.308 2.317 51,632 -0.18(-7.35%)
Oct 27, 2020 2.657 2.657 2.482 2.501 32,115 -0.01(-0.37%)
Oct 26, 2020 2.694 2.694 2.491 2.510 49,283 -0.11(-4.21%)
Oct 23, 2020 2.501 2.694 2.500 2.620 56,886 +0.15(+5.95%)
Oct 22, 2020 2.381 2.528 2.381 2.473 75,744 +0.08(+3.46%)
Oct 21, 2020 2.317 2.418 2.317 2.390 37,621 +0.05(+1.96%)
Oct 20, 2020 2.387 2.410 2.326 2.344 34,169 -0.08(-3.41%)
Oct 19, 2020 2.317 2.436 2.299 2.427 44,855 +0.09(+3.94%)
Oct 16, 2020 2.372 2.390 2.308 2.335 18,817 -0.06(-2.31%)
Oct 15, 2020 2.372 2.390 2.292 2.390 13,573 +0.01(+0.39%)
Oct 14, 2020 2.344 2.400 2.308 2.381 15,016 -0.02(-0.77%)
Oct 13, 2020 2.317 2.409 2.280 2.400 27,841 +0.01(+0.38%)
Oct 12, 2020 2.436 2.519 2.390 2.390 19,445 -0.07(-2.99%)
Oct 09, 2020 2.354 2.528 2.354 2.464 48,293 +0.11(+4.69%)
Oct 08, 2020 2.335 2.408 2.335 2.354 27,527 +0.03(+1.49%)
Oct 07, 2020 2.379 2.379 2.220 2.319 20,317 +0.02(+1.00%)
Oct 06, 2020 2.324 2.397 2.278 2.296 50,183 +0.00(+0.00%)
Oct 05, 2020 2.305 2.468 2.296 2.296 47,029 +0.00(+0.00%)
Oct 02, 2020 2.250 2.315 2.227 2.296 23,953 +0.08(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.