Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.638 -0.001 (-0.03%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.575 5.742 5.533 5.686 58,318 +0.11(+2.00%)
Oct 28, 2021 5.538 5.668 5.519 5.575 79,427 +0.07(+1.35%)
Oct 27, 2021 5.668 5.663 5.468 5.501 231,544 -0.14(-2.47%)
Oct 26, 2021 5.770 5.640 40,904 -0.14(-2.41%)
Oct 25, 2021 5.798 5.922 5.733 5.779 53,238 +0.01(+0.16%)
Oct 22, 2021 5.983 6.020 5.742 5.770 51,953 -0.24(-4.01%)
Oct 21, 2021 5.937 6.182 5.909 6.011 111,141 +0.06(+0.93%)
Oct 20, 2021 5.603 5.955 5.593 5.955 140,248 +0.33(+5.94%)
Oct 19, 2021 5.621 5.733 5.445 5.621 168,545 +0.02(+0.33%)
Oct 18, 2021 5.482 5.621 5.482 5.603 85,707 +0.09(+1.68%)
Oct 15, 2021 5.417 5.575 5.324 5.510 70,961 +0.13(+2.41%)
Oct 14, 2021 5.287 5.408 5.260 5.380 40,029 +0.07(+1.40%)
Oct 13, 2021 5.306 5.427 5.167 5.306 78,831 +0.00(+0.00%)
Oct 12, 2021 5.399 5.445 5.213 5.306 74,470 -0.07(-1.38%)
Oct 11, 2021 5.389 5.487 5.315 5.380 55,484 -0.03(-0.51%)
Oct 08, 2021 5.584 5.584 5.371 5.408 78,467 -0.16(-2.83%)
Oct 07, 2021 5.519 5.601 5.482 5.566 32,963 +0.07(+1.31%)
Oct 06, 2021 5.485 5.531 5.383 5.494 55,149 -0.02(-0.34%)
Oct 05, 2021 5.373 5.559 5.253 5.512 76,867 +0.14(+2.59%)
Oct 04, 2021 5.586 5.586 5.188 5.373 101,535 -0.23(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.