Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.720 2.720 2.691 2.691 7,102 +0.00(+0.00%)
Oct 30, 2023 2.720 2.720 2.691 2.691 9,652 +0.02(+0.73%)
Oct 27, 2023 2.720 2.720 2.672 2.672 19,320 -0.02(-0.72%)
Oct 26, 2023 2.691 2.730 2.672 2.691 14,865 -0.00(-0.00%)
Oct 25, 2023 2.730 2.760 2.686 2.691 22,042 -0.05(-1.79%)
Oct 24, 2023 2.603 2.740 2.417 2.740 192,356 +0.13(+4.87%)
Oct 23, 2023 2.652 2.701 2.593 2.613 28,127 -0.06(-2.20%)
Oct 20, 2023 2.652 2.701 2.652 2.672 23,061 +0.01(+0.37%)
Oct 19, 2023 2.691 2.730 2.662 2.662 16,053 -0.03(-1.09%)
Oct 18, 2023 2.701 2.750 2.691 2.691 8,277 -0.01(-0.36%)
Oct 17, 2023 2.711 2.760 2.701 2.701 13,825 -0.01(-0.36%)
Oct 16, 2023 2.750 2.779 2.711 2.711 18,612 +0.00(+0.00%)
Oct 13, 2023 2.779 2.798 2.711 2.711 29,849 -0.07(-2.46%)
Oct 12, 2023 2.828 2.877 2.769 2.779 8,293 +0.00(+0.00%)
Oct 11, 2023 2.760 2.887 2.740 2.779 493,402 +0.01(+0.35%)
Oct 10, 2023 2.740 2.824 2.740 2.769 4,498 +0.00(+0.00%)
Oct 09, 2023 2.760 2.789 2.720 2.769 19,751 +0.01(+0.35%)
Oct 06, 2023 2.759 2.773 2.711 2.760 23,467 +0.05(+1.81%)
Oct 05, 2023 2.769 2.789 2.711 2.711 8,022 -0.07(-2.55%)
Oct 04, 2023 2.723 2.782 2.723 2.782 9,692 +0.04(+1.60%)
Oct 03, 2023 2.796 2.796 2.733 2.738 18,978 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.