Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.8000 0.8000 0.7024 0.7600 9,741 -0.04(-5.00%)
Oct 28, 2016 0.9012 0.9380 0.8000 0.8000 7,216 -0.06(-6.79%)
Oct 27, 2016 0.8800 0.8800 0.8500 0.8583 3,368 -0.01(-1.34%)
Oct 26, 2016 0.9899 0.9900 0.8700 0.8700 13,586 -0.09(-9.37%)
Oct 25, 2016 0.9415 0.9900 0.9415 0.9600 770 +0.05(+5.49%)
Oct 24, 2016 0.9000 0.9200 0.9000 0.9100 5,366 -0.04(-4.22%)
Oct 21, 2016 0.9720 0.9800 0.9501 0.9501 4,630 -0.00(-0.15%)
Oct 20, 2016 0.9668 0.9811 0.9500 0.9515 3,378 -0.02(-1.91%)
Oct 19, 2016 1.020 1.020 0.9700 0.9700 13,940 -0.03(-3.13%)
Oct 18, 2016 1.030 1.030 1.001 1.001 743 +0.01(+1.14%)
Oct 17, 2016 1.120 1.120 0.9900 0.9900 7,268 -0.14(-12.39%)
Oct 14, 2016 1.127 1.130 1.040 1.130 21,815 +0.03(+2.73%)
Oct 13, 2016 1.100 1.130 1.050 1.100 20,201 +0.00(+0.00%)
Oct 12, 2016 1.020 1.150 1.020 1.100 102,195 +0.15(+15.79%)
Oct 11, 2016 0.9600 0.9600 0.9500 0.9500 4,296 -0.01(-1.04%)
Oct 10, 2016 0.9500 0.9884 0.9500 0.9600 1,878 +0.03(+3.23%)
Oct 07, 2016 0.9624 0.9624 0.9000 0.9300 8,458 -0.01(-1.06%)
Oct 06, 2016 1.050 1.050 0.9400 0.9400 23,263 -0.11(-10.48%)
Oct 05, 2016 1.100 1.100 0.9900 1.050 77,168 -0.04(-3.85%)
Oct 04, 2016 1.110 1.150 1.092 1.092 7,164 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.