Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

175.70 +3.56 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.853 1.860 1.799 1.822 772,468 -0.03(-1.38%)
Oct 30, 2003 1.907 1.908 1.848 1.848 305,073 -0.06(-3.10%)
Oct 29, 2003 1.864 1.907 1.844 1.907 767,422 +0.05(+2.94%)
Oct 28, 2003 1.774 1.863 1.774 1.852 555,553 +0.06(+3.62%)
Oct 27, 2003 1.728 1.793 1.728 1.787 427,884 +0.04(+2.58%)
Oct 24, 2003 1.716 1.744 1.695 1.743 431,013 -0.01(-0.78%)
Oct 23, 2003 1.740 1.823 1.698 1.756 423,973 +0.04(+2.35%)
Oct 22, 2003 1.783 1.818 1.711 1.716 563,993 -0.07(-4.01%)
Oct 21, 2003 1.830 1.849 1.782 1.787 258,920 -0.05(-2.90%)
Oct 20, 2003 1.851 1.883 1.814 1.841 467,512 -0.03(-1.58%)
Oct 17, 2003 1.903 1.903 1.830 1.870 662,024 -0.02(-1.05%)
Oct 16, 2003 1.927 1.927 1.887 1.890 442,520 -0.04(-1.89%)
Oct 15, 2003 1.943 1.973 1.927 1.927 435,972 -0.03(-1.40%)
Oct 14, 2003 1.938 1.980 1.910 1.954 292,392 +0.02(+0.85%)
Oct 13, 2003 1.869 1.937 1.841 1.937 462,991 +0.09(+5.12%)
Oct 10, 2003 1.878 1.880 1.842 1.843 573,459 -0.03(-1.73%)
Oct 09, 2003 1.810 1.878 1.785 1.876 1,443,175 +0.04(+2.39%)
Oct 08, 2003 1.659 1.852 1.659 1.832 1,711,357 +0.15(+8.96%)
Oct 07, 2003 1.656 1.684 1.637 1.681 1,765,700 +0.02(+1.37%)
Oct 06, 2003 1.706 1.706 1.655 1.658 786,963 -0.03(-1.78%)
Oct 03, 2003 1.682 1.709 1.657 1.689 1,287,893 +0.01(+0.85%)
Oct 02, 2003 1.706 1.710 1.674 1.674 729,437 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.